合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
204.10 |
204.90 |
204.10 |
204.78 |
0.50 |
0.002 |
204.58 |
2,134 |
436,580,560.00 |
|
|
Au9999 |
204.90 |
205.20 |
203.45 |
204.87 |
0.44 |
0.002 |
204.82 |
788.4 |
161,950,246.00 |
|
|
Au100g |
204.00 |
205.50 |
203.50 |
204.80 |
0.33 |
0.002 |
204.85 |
24.6 |
5,039,454.00 |
|
|
AuT+D |
204.05 |
204.95 |
203.18 |
204.82 |
0.60 |
0.0029 |
204.31 |
9,510 |
1,943,028,840.00 |
65,702 |
5420 |
Au(T+N1) |
204.79 |
204.83 |
204.53 |
204.55 |
0.57 |
0.0028 |
204.73 |
392 |
80,256,960.00 |
10 |
|
Au(T+N2) |
204.60 |
204.60 |
204.40 |
204.50 |
0.64 |
0.0031 |
204.50 |
800 |
163,600,000.00 |
534 |
|
Pt9995 |
399.88 |
405.00 |
399.88 |
401.28 |
1.57 |
0.004 |
401.81 |
112 |
45,003,100.00 |
|
|
Ag(T+D) |
4,021.00 |
4,043.00 |
4,009.00 |
4,040.00 |
19.00 |
0.0047 |
4,028.00 |
5,672 |
22,850,990.00 |
54,302 |
150 |
|