合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
210.90 |
210.90 |
206.00 |
206.69 |
-6.27 |
-0.029 |
207.68 |
1,852 |
384,640,200.00 |
|
|
Au9999 |
212.20 |
213.80 |
206.50 |
206.79 |
-6.22 |
-0.029 |
208.25 |
1,926.60 |
401,605,004.00 |
|
|
Au100g |
213.00 |
213.00 |
206.30 |
206.76 |
-6.50 |
-0.03 |
209.17 |
75.80 |
15,855,804.00 |
|
|
AuT+D |
212.37 |
212.99 |
205.97 |
206.76 |
-6.14 |
-0.029 |
209.22 |
20,532 |
4,295,907,280.00 |
65,260 |
5366 |
Au(T+N1) |
208.12 |
208.33 |
208.00 |
208.20 |
-4.74 |
-0.022 |
208.23 |
464 |
96,619,840.00 |
10 |
|
Au(T+N2) |
215.98 |
215.98 |
202.00 |
205.39 |
-7.11 |
-0.033 |
205.39 |
562 |
115,431,960.00 |
404 |
|
Pt9995 |
424.00 |
425.00 |
411.00 |
411.00 |
-15.18 |
-0.036 |
416.88 |
340 |
141,740,400.00 |
|
|
Ag(T+D) |
4,195.00 |
4,210.00 |
4,082.00 |
4,103.00 |
-108.00 |
-0.026 |
4,153.00 |
20,454 |
84,955,322.00 |
53,766 |
|
|