|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
|
5.5 |
Au100g |
197.84 |
197.84 |
195.00 |
195.33 |
-2.51 |
-0.013 |
195.36 |
89.2 |
17,426,968.00 |
|
|
Au9995 |
194.54 |
194.64 |
194.25 |
194.39 |
-2.64 |
-0.013 |
194.51 |
2,986 |
580,821,960.00 |
|
|
Au9999 |
197.35 |
197.35 |
194.62 |
194.98 |
-3.15 |
-0.016 |
195.07 |
1,969.60 |
386,170,242.00 |
|
|
Pt9995 |
440.39 |
443.36 |
439.50 |
441.95 |
-6.05 |
-0.014 |
441.05 |
258 |
113,791,560.00 |
|
|
Ag(T+D) |
3,910.00 |
3,940.00 |
3,900.00 |
3,935.00 |
-11.00 |
-0.003 |
3,927.00 |
3,760 |
14,767,914.00 |
50,196 |
|
AuT+D |
194.01 |
195.00 |
194.01 |
194.34 |
-2.51 |
-0.013 |
194.48 |
8,834 |
1,718,093,380.00 |
49,520 |
|
Au(T+N1) |
193.00 |
193.00 |
193.00 |
193.00 |
-7.48 |
-0.037 |
193.00 |
20 |
3,860,000.00 |
238 |
|
5.6 |
Au100g |
197.95 |
197.95 |
196.00 |
197.28 |
1.95 |
0.01 |
197.03 |
70 |
13,792,782.00 |
|
|
Au9995 |
195.10 |
196.85 |
195.10 |
196.71 |
2.32 |
0.012 |
196.46 |
1,944 |
381,920,620.00 |
|
|
Au9999 |
196.80 |
197.50 |
195.50 |
196.80 |
1.82 |
0.009 |
196.88 |
763.6 |
150,340,330.00 |
|
|
Pt9995 |
445.00 |
448.28 |
445.00 |
446.81 |
4.86 |
0.011 |
445.93 |
190 |
84,727,040.00 |
|
|
Ag(T+D) |
3,945.00 |
3,965.00 |
3,935.00 |
3,960.00 |
26.00 |
0.007 |
3,953.00 |
7,306 |
28,883,512.00 |
51,870 |
|
AuT+D |
195.21 |
196.78 |
194.60 |
196.72 |
1.38 |
0.007 |
195.86 |
6,322 |
1,238,261,760.00 |
50,302 |
|
5.7 |
Au100g |
198.00 |
199.00 |
196.80 |
196.88 |
-0.40 |
-0.002 |
197.79 |
54.6 |
10,799,818.00 |
|
|
Au9995 |
197.30 |
197.30 |
196.20 |
196.40 |
-0.31 |
-0.002 |
196.79 |
1,690 |
332,585,420.00 |
|
|
Au9999 |
197.00 |
198.30 |
196.30 |
196.46 |
-0.34 |
-0.002 |
197.05 |
1,180.40 |
233,734,436.00 |
|
|
Pt9995 |
453.00 |
453.25 |
450.00 |
451.31 |
4.50 |
0.01 |
452.46 |
118 |
53,390,800.00 |
|
|
Ag(T+D) |
3,953.00 |
3,990.00 |
3,948.00 |
3,951.00 |
16.00 |
0.004 |
3,969.00 |
8,184 |
32,490,050.00 |
52,156 |
|
AuT+D |
196.58 |
198.15 |
196.05 |
196.47 |
1.31 |
0.007 |
197.17 |
6,744 |
1,329,769,100.00 |
50,672 |
|
Au(T+N1) |
195.00 |
195.00 |
195.00 |
195.00 |
2.00 |
0.01 |
195.00 |
20 |
3,900,000.00 |
238 |
|
Au(T+N2) |
196.00 |
198.00 |
196.00 |
197.00 |
-0.55 |
-0.003 |
197.00 |
200 |
39,400,000.00 |
4 |
|
5.8 |
Au100g |
196.88 |
196.88 |
195.00 |
195.21 |
-1.67 |
-0.008 |
195.54 |
35.4 |
6,922,168.00 |
|
|
Au9995 |
195.20 |
195.30 |
195.00 |
195.00 |
-1.40 |
-0.007 |
195.17 |
1,610 |
314,230,440.00 |
|
|
Au9999 |
196.00 |
196.00 |
194.70 |
194.91 |
-1.55 |
-0.008 |
195.45 |
1,157 |
226,138,336.00 |
|
|
Pt9995 |
453.96 |
459.00 |
453.96 |
457.41 |
6.10 |
0.014 |
456.12 |
56 |
25,543,140.00 |
|
|
Ag(T+D) |
3,925.00 |
3,943.00 |
3,916.00 |
3,924.00 |
-41.00 |
-0.01 |
3,928.00 |
6,920 |
27,187,910.00 |
53,430 |
|
AuT+D |
194.21 |
195.80 |
194.01 |
194.73 |
-2.37 |
-0.012 |
194.80 |
7,146 |
1,392,097,680.00 |
50,410 |
|
Au(T+N1) |
194.50 |
194.50 |
194.50 |
194.50 |
-0.50 |
-0.003 |
194.50 |
20 |
3,890,000.00 |
238 |
|
Au(T+N2) |
197.80 |
197.80 |
190.00 |
190.24 |
-6.76 |
-0.034 |
190.24 |
1,040 |
197,856,000.00 |
1,004 |
|
5.9 |
Au100g |
196.00 |
199.00 |
196.00 |
198.92 |
3.71 |
0.019 |
198.47 |
41.4 |
8,216,674.00 |
|
|
Au9995 |
198.00 |
199.00 |
198.00 |
198.88 |
3.88 |
0.02 |
198.67 |
2,318 |
460,537,880.00 |
|
|
Au9999 |
197.00 |
199.21 |
196.35 |
199.00 |
4.09 |
0.021 |
198.86 |
1,136 |
226,549,190.00 |
|
|
Pt9995 |
472.69 |
473.69 |
472.69 |
473.14 |
15.73 |
0.034 |
473.08 |
34 |
16,084,960.00 |
|
|
Ag(T+D) |
3,974.00 |
3,981.00 |
3,956.00 |
3,980.00 |
43.00 |
0.011 |
3,971.00 |
10,868 |
43,160,734.00 |
52,814 |
|
AuT+D |
197.49 |
199.49 |
197.03 |
198.78 |
3.55 |
0.018 |
198.35 |
10,820 |
2,146,163,240.00 |
51,972 |
|
Au(T+N1) |
197.80 |
197.80 |
197.80 |
197.80 |
3.30 |
0.017 |
197.80 |
20 |
3,956,000.00 |
238 |
|
Au(T+N2) |
197.50 |
199.50 |
197.50 |
198.50 |
8.26 |
0.043 |
198.50 |
80 |
15,880,000.00 |
1,004 |
|
5.12 |
Au100g |
200.00 |
200.00 |
198.00 |
198.08 |
-0.84 |
-0.004 |
199.09 |
12 |
2,389,136.00 |
|
|
Au9995 |
199.70 |
199.70 |
197.90 |
197.90 |
-0.98 |
-0.005 |
198.31 |
1,698 |
336,738,580.00 |
|
|
Au9999 |
199.50 |
200.10 |
198.00 |
198.00 |
-1.00 |
-0.005 |
198.57 |
1,036.80 |
205,882,272.00 |
|
|
Pt9995 |
478.25 |
478.25 |
478.25 |
478.25 |
5.11 |
0.011 |
478.25 |
34 |
16,260,500.00 |
|
|
Ag(T+D) |
3,991.00 |
3,993.00 |
3,968.00 |
3,971.00 |
8.00 |
0.002 |
3,979.00 |
3,562 |
14,173,200.00 |
54,250 |
|
AuT+D |
199.51 |
199.60 |
197.81 |
197.98 |
0.33 |
0.002 |
198.68 |
3,082 |
612,348,080.00 |
51,556 |
|
Au(T+N1) |
198.50 |
198.50 |
198.50 |
198.50 |
0.70 |
0.004 |
198.50 |
20 |
3,970,000.00 |
238 |
|
Au(T+N2) |
195.30 |
198.60 |
195.30 |
196.95 |
-1.55 |
-0.008 |
196.95 |
40 |
7,878,000.00 |
1,004 |
|
5.13 |
Au100g |
198.38 |
199.00 |
197.50 |
197.54 |
-0.54 |
-0.003 |
198.34 |
29.6 |
5,870,920.00 |
|
|
Au9995 |
198.30 |
198.40 |
196.80 |
197.26 |
-0.64 |
-0.003 |
197.73 |
1,766 |
349,206,200.00 |
|
|
Au9999 |
198.28 |
199.10 |
197.10 |
197.34 |
-0.66 |
-0.003 |
198.04 |
1,157 |
229,809,178.00 |
|
|
Pt9995 |
485.50 |
485.50 |
484.50 |
484.71 |
6.46 |
0.014 |
484.79 |
34 |
16,483,000.00 |
|
|
Ag(T+D) |
3,975.00 |
4,002.00 |
3,959.00 |
3,979.00 |
8.00 |
0.002 |
3,987.00 |
6,728 |
26,825,722.00 |
52,864 |
|
AuT+D |
198.00 |
199.20 |
196.80 |
197.18 |
-0.75 |
-0.004 |
197.93 |
6,354 |
1,257,681,100.00 |
53,230 |
|
Au(T+N1) |
196.00 |
196.00 |
196.00 |
196.00 |
-2.50 |
-0.013 |
196.00 |
100 |
19,600,000.00 |
238 |
|
Au(T+N2) |
195.50 |
197.50 |
195.50 |
196.50 |
-0.45 |
-0.002 |
196.50 |
120 |
23,580,000.00 |
1,004 |
|
5.14 |
Au100g |
197.00 |
197.00 |
195.00 |
195.63 |
-1.91 |
-0.01 |
195.65 |
29 |
5,673,858.00 |
|
|
Au9995 |
194.80 |
195.50 |
194.65 |
194.97 |
-2.29 |
-0.012 |
195.13 |
2,278 |
444,526,280.00 |
|
|
Au9999 |
197.00 |
197.00 |
194.80 |
195.30 |
-2.04 |
-0.01 |
195.24 |
1,277 |
250,164,712.00 |
|
|
Pt9995 |
480.50 |
480.50 |
474.00 |
479.92 |
-4.79 |
-0.01 |
478.13 |
52 |
24,863,000.00 |
|
|
Ag(T+D) |
3,950.00 |
3,975.00 |
3,942.00 |
3,950.00 |
-31.00 |
-0.008 |
3,956.00 |
8,074 |
31,944,516.00 |
54,632 |
|
AuT+D |
195.10 |
196.48 |
193.90 |
194.82 |
-3.01 |
-0.015 |
194.92 |
10,650 |
2,075,920,020.00 |
56,944 |
|
Au(T+N1) |
191.50 |
195.00 |
191.50 |
192.66 |
-3.34 |
-0.017 |
192.66 |
30 |
5,780,000.00 |
238 |
|
Au(T+N2) |
196.50 |
196.50 |
194.00 |
195.25 |
-1.25 |
-0.006 |
195.25 |
40 |
7,810,000.00 |
1,004 |
|
5.15 |
Au100g |
196.00 |
196.20 |
195.00 |
195.97 |
0.34 |
0.002 |
195.42 |
22.4 |
4,377,480.00 |
|
|
Au9995 |
195.00 |
195.50 |
194.50 |
195.35 |
0.38 |
0.002 |
194.99 |
1,456 |
283,906,380.00 |
|
|
Au9999 |
195.30 |
196.58 |
194.61 |
195.70 |
0.40 |
0.002 |
195.42 |
995.6 |
194,563,288.00 |
|
|
Pt9995 |
471.50 |
471.50 |
465.69 |
467.70 |
-12.22 |
-0.025 |
469.41 |
74 |
34,736,840.00 |
|
|
Ag(T+D) |
3,965.00 |
3,965.00 |
3,939.00 |
3,954.00 |
-10.00 |
-0.003 |
3,946.00 |
5,922 |
23,372,430.00 |
54,714 |
|
AuT+D |
195.20 |
195.80 |
194.40 |
195.30 |
0.18 |
0.001 |
195.10 |
5,050 |
985,276,880.00 |
57,698 |
|
Au(T+N1) |
194.00 |
194.00 |
194.00 |
194.00 |
1.34 |
0.007 |
194.00 |
100 |
19,400,000.00 |
238 |
|
Au(T+N2) |
192.00 |
192.00 |
192.00 |
192.00 |
-3.25 |
-0.017 |
192.00 |
20 |
3,840,000.00 |
1,004 |
|
5.16 |
Au100g |
197.21 |
198.80 |
197.20 |
198.28 |
2.31 |
0.012 |
198.24 |
10.2 |
2,022,112.00 |
|
|
Au9995 |
198.29 |
199.00 |
197.00 |
198.05 |
2.70 |
0.014 |
198.12 |
1,868 |
370,106,500.00 |
|
|
Au9999 |
196.56 |
199.20 |
196.55 |
198.30 |
2.60 |
0.013 |
198.31 |
932.6 |
184,944,322.00 |
|
|
Pt9995 |
477.50 |
482.25 |
477.50 |
479.41 |
11.71 |
0.025 |
479.41 |
30 |
14,382,500.00 |
|
|
Ag(T+D) |
3,958.00 |
3,978.00 |
3,954.00 |
3,966.00 |
22.00 |
0.006 |
3,968.00 |
4,998 |
19,833,608.00 |
53,760 |
|
AuT+D |
196.30 |
199.39 |
196.30 |
198.13 |
3.16 |
0.016 |
198.26 |
9,046 |
1,793,542,880.00 |
59,622 |
|
Au(T+N1) |
195.60 |
195.60 |
195.60 |
195.60 |
1.60 |
0.008 |
195.60 |
100 |
19,560,000.00 |
238 |
|
Au(T+N2) |
197.50 |
198.95 |
197.50 |
198.21 |
6.21 |
0.032 |
198.21 |
122 |
24,182,800.00 |
1,006 |
|
5.19 |
Au100g |
202.00 |
203.49 |
201.00 |
203.17 |
4.89 |
0.025 |
202.90 |
33 |
6,695,718.00 |
|
|
Au9995 |
203.10 |
203.50 |
202.60 |
203.24 |
5.19 |
0.026 |
203.09 |
4,392 |
892,012,640.00 |
|
|
Au9999 |
202.98 |
203.90 |
202.50 |
203.40 |
5.10 |
0.026 |
203.44 |
1,183.40 |
240,754,668.00 |
|
|
Pt9995 |
496.50 |
497.50 |
496.50 |
497.12 |
17.71 |
0.037 |
497.12 |
16 |
7,954,000.00 |
|
|
Ag(T+D) |
4,010.00 |
4,019.00 |
3,990.00 |
4,017.00 |
35.00 |
0.009 |
4,003.00 |
6,206 |
24,846,752.00 |
52,618 |
|
AuT+D |
203.48 |
203.55 |
202.75 |
203.21 |
4.90 |
0.025 |
203.16 |
10,374 |
2,107,610,540.00 |
59,704 |
|
Au(T+N2) |
202.00 |
202.00 |
202.00 |
202.00 |
3.79 |
0.019 |
202.00 |
512 |
103,424,000.00 |
1,006 |
|
5.20 |
Au100g |
203.00 |
203.60 |
202.68 |
203.57 |
0.40 |
0.002 |
203.12 |
49.4 |
10,034,604.00 |
|
|
Au9995 |
202.53 |
203.70 |
202.53 |
203.68 |
0.44 |
0.002 |
203.32 |
2,676 |
544,102,940.00 |
|
|
Au9999 |
203.40 |
204.00 |
202.01 |
203.71 |
0.31 |
0.002 |
203.62 |
1,304.20 |
265,561,488.00 |
|
|
Pt9995 |
497.00 |
499.50 |
497.00 |
498.76 |
1.64 |
0.003 |
498.48 |
52 |
25,921,000.00 |
|
|
Ag(T+D) |
4,004.00 |
4,020.00 |
3,995.00 |
4,018.00 |
4.00 |
0.001 |
4,007.00 |
5,530 |
22,161,006.00 |
52,464 |
|
AuT+D |
204.00 |
204.00 |
202.02 |
203.65 |
0.07 |
0 |
203.23 |
5,678 |
1,153,946,960.00 |
57,250 |
|
Au(T+N1) |
202.50 |
202.50 |
202.50 |
202.50 |
6.90 |
0.035 |
202.50 |
100 |
20,250,000.00 |
238 |
|
Au(T+N2) |
202.00 |
204.00 |
202.00 |
203.00 |
1.00 |
0.005 |
203.00 |
200 |
40,600,000.00 |
1,006 |
|
5.21 |
Au100g |
203.88 |
206.20 |
203.88 |
205.38 |
1.81 |
0.009 |
205.54 |
31 |
6,371,768.00 |
|
|
Au9995 |
204.50 |
206.10 |
204.50 |
205.55 |
1.87 |
0.009 |
205.70 |
2,790 |
573,911,960.00 |
|
|
Au9999 |
203.00 |
206.30 |
203.00 |
205.64 |
1.93 |
0.009 |
205.79 |
1,909.20 |
392,210,490.00 |
|
|
Pt9995 |
502.50 |
502.50 |
501.50 |
501.83 |
3.07 |
0.006 |
501.83 |
6 |
3,011,000.00 |
|
|
Ag(T+D) |
4,012.00 |
4,076.00 |
4,010.00 |
4,057.00 |
46.00 |
0.011 |
4,053.00 |
10,954 |
44,406,046.00 |
50,574 |
|
AuT+D |
203.02 |
206.99 |
202.90 |
205.69 |
2.07 |
0.01 |
205.30 |
12,762 |
2,620,135,040.00 |
57,056 |
|
Au(T+N1) |
203.45 |
206.00 |
203.45 |
205.69 |
3.17 |
0.016 |
205.67 |
396 |
81,445,520.00 |
238 |
|
Au(T+N2) |
207.00 |
207.00 |
205.51 |
206.25 |
3.25 |
0.016 |
206.25 |
20 |
4,125,100.00 |
1,006 |
|
5.22 |
Au100g |
205.00 |
209.00 |
203.00 |
207.98 |
2.60 |
0.013 |
207.30 |
67.4 |
13,972,232.00 |
|
|
Au9995 |
205.70 |
208.55 |
205.70 |
207.88 |
2.33 |
0.011 |
207.86 |
3,172 |
659,341,440.00 |
|
|
Au9999 |
205.50 |
208.90 |
204.20 |
208.06 |
2.42 |
0.012 |
208.00 |
3,075.20 |
638,547,016.00 |
|
|
Pt9995 |
513.00 |
513.00 |
513.00 |
513.00 |
11.17 |
0.022 |
513.00 |
14 |
7,182,000.00 |
|
|
Ag(T+D) |
4,052.00 |
4,125.00 |
4,036.00 |
4,110.00 |
37.00 |
0.009 |
4,090.00 |
15,006 |
61,382,308.00 |
49,572 |
|
AuT+D |
205.51 |
208.60 |
204.82 |
207.70 |
2.09 |
0.01 |
207.39 |
12,240 |
2,538,531,200.00 |
55,902 |
|
Au(T+N1) |
204.90 |
208.50 |
204.90 |
208.08 |
1.88 |
0.009 |
207.55 |
410 |
85,098,580.00 |
240 |
|
Au(T+N2) |
208.00 |
208.00 |
208.00 |
208.00 |
1.75 |
0.008 |
208.00 |
200 |
41,600,000.00 |
1,006 |
|
5.23 |
Au100g |
205.81 |
206.99 |
204.60 |
205.16 |
-2.82 |
-0.014 |
205.27 |
33.6 |
6,897,400.00 |
|
|
Au9995 |
205.80 |
205.80 |
204.68 |
205.23 |
-2.65 |
-0.013 |
205.11 |
1,742 |
357,303,880.00 |
|
|
Au9999 |
206.13 |
206.50 |
204.60 |
205.59 |
-2.47 |
-0.012 |
205.29 |
1,464 |
300,426,726.00 |
|
|
Pt9995 |
500.50 |
501.50 |
499.30 |
500.49 |
-12.51 |
-0.024 |
500.17 |
38 |
19,006,800.00 |
|
|
Ag(T+D) |
4,080.00 |
4,105.00 |
4,065.00 |
4,093.00 |
-8.00 |
-0.002 |
4,082.00 |
7,488 |
30,570,170.00 |
49,350 |
|
AuT+D |
205.76 |
206.97 |
204.60 |
205.18 |
-2.09 |
-0.01 |
205.30 |
8,666 |
1,779,163,520.00 |
56,514 |
|
Au(T+N1) |
205.70 |
206.50 |
204.60 |
205.02 |
-2.49 |
-0.012 |
205.06 |
502 |
102,940,920.00 |
240 |
|
Au(T+N2) |
206.00 |
206.00 |
206.00 |
206.00 |
-2.00 |
-0.01 |
206.00 |
10 |
2,060,000.00 |
1,016 |
|
5.26 |
Au100g |
206.00 |
206.88 |
206.00 |
206.57 |
1.41 |
0.007 |
206.53 |
15 |
3,098,088.00 |
|
|
Au9995 |
206.60 |
206.79 |
206.50 |
206.64 |
1.41 |
0.007 |
206.67 |
2,186 |
451,786,300.00 |
|
|
Au9999 |
207.78 |
207.78 |
206.55 |
206.79 |
1.20 |
0.006 |
206.77 |
1,350.60 |
279,276,870.00 |
|
|
Pt9995 |
505.35 |
506.45 |
505.00 |
505.51 |
5.02 |
0.01 |
505.47 |
42 |
21,229,900.00 |
|
|
Ag(T+D) |
4,129.00 |
4,150.00 |
4,113.00 |
4,142.00 |
51.00 |
0.012 |
4,133.00 |
3,830 |
15,832,480.00 |
49,816 |
|
AuT+D |
207.99 |
207.99 |
206.45 |
206.52 |
1.41 |
0.007 |
206.71 |
3,042 |
628,826,700.00 |
56,260 |
|
Au(T+N1) |
207.50 |
207.50 |
206.55 |
206.73 |
1.71 |
0.008 |
206.77 |
532 |
110,004,300.00 |
240 |
|
Au(T+N2) |
206.80 |
206.80 |
206.80 |
206.80 |
0.80 |
0.004 |
206.80 |
40 |
8,272,000.00 |
1,016 |
|
5.27 |
Au100g |
206.50 |
207.40 |
205.90 |
206.90 |
0.33 |
0.002 |
206.68 |
23 |
4,753,776.00 |
|
|
Au9995 |
207.05 |
207.20 |
206.50 |
206.69 |
0.05 |
0 |
206.83 |
2,044 |
422,762,480.00 |
|
|
Au9999 |
206.79 |
207.40 |
206.00 |
206.69 |
-0.10 |
0 |
207.01 |
1,408 |
291,458,766.00 |
|
|
Pt9995 |
506.45 |
506.45 |
504.00 |
505.00 |
-0.51 |
-0.001 |
505.31 |
40 |
20,212,700.00 |
|
|
Ag(T+D) |
4,148.00 |
4,166.00 |
4,132.00 |
4,140.00 |
15.00 |
0.004 |
4,148.00 |
4,820 |
19,995,340.00 |
50,282 |
|
AuT+D |
206.72 |
207.30 |
206.27 |
206.62 |
0.23 |
0.001 |
206.94 |
4,050 |
838,126,240.00 |
57,244 |
|
Au(T+N1) |
206.50 |
207.09 |
206.13 |
206.64 |
0.12 |
0.001 |
206.89 |
560 |
115,858,600.00 |
240 |
|
Au(T+N2) |
206.71 |
207.20 |
206.71 |
206.90 |
0.10 |
0 |
206.90 |
240 |
49,657,100.00 |
1,236 |
|
5.28 |
Au100g |
204.10 |
204.10 |
202.20 |
202.95 |
-3.95 |
-0.019 |
203.15 |
24.6 |
4,997,592.00 |
|
|
Au9995 |
202.95 |
203.05 |
202.75 |
202.98 |
-3.71 |
-0.018 |
202.92 |
1,610 |
326,710,200.00 |
|
|
Au9999 |
204.10 |
204.10 |
202.50 |
203.07 |
-3.62 |
-0.018 |
203.08 |
1,067.80 |
217,503,888.00 |
|
|
Pt9995 |
482.50 |
485.85 |
482.00 |
485.48 |
-19.52 |
-0.039 |
483.47 |
100 |
48,347,500.00 |
|
|
Ag(T+D) |
4,065.00 |
4,097.00 |
4,065.00 |
4,086.00 |
-71.00 |
-0.017 |
4,077.00 |
10,168 |
41,463,086.00 |
50,994 |
|
AuT+D |
204.50 |
204.80 |
202.28 |
203.00 |
-3.81 |
-0.018 |
203.13 |
8,302 |
1,686,396,580.00 |
58,194 |
|
Au(T+N1) |
202.50 |
203.31 |
202.50 |
203.05 |
-3.96 |
-0.019 |
202.93 |
560 |
113,641,400.00 |
240 |
|
Au(T+N2) |
202.80 |
202.80 |
202.80 |
202.80 |
-4.10 |
-0.02 |
202.80 |
100 |
20,280,000.00 |
1,236 |
|
5.29 |
Au100g |
201.80 |
202.00 |
200.00 |
200.56 |
-2.39 |
-0.012 |
201.11 |
27.8 |
5,591,120.00 |
|
|
Au9995 |
201.00 |
201.29 |
200.00 |
200.10 |
-2.88 |
-0.014 |
200.50 |
1,694 |
339,662,860.00 |
|
|
Au9999 |
201.00 |
202.00 |
200.00 |
200.30 |
-2.77 |
-0.014 |
200.82 |
1,151.20 |
231,447,964.00 |
|
|
Pt9995 |
475.00 |
478.00 |
473.00 |
475.00 |
-10.48 |
-0.022 |
477.01 |
200 |
95,402,000.00 |
|
|
Ag(T+D) |
4,015.00 |
4,079.00 |
4,015.00 |
4,052.00 |
-20.00 |
-0.005 |
4,057.00 |
6,244 |
25,337,850.00 |
51,252 |
|
AuT+D |
199.71 |
201.78 |
199.71 |
200.15 |
-2.46 |
-0.012 |
200.67 |
5,854 |
1,174,749,940.00 |
58,220 |
|
Au(T+N1) |
200.50 |
201.04 |
200.50 |
200.70 |
-2.09 |
-0.01 |
200.84 |
610 |
122,516,500.00 |
240 |
|
Au(T+N2) |
200.80 |
200.80 |
200.70 |
200.77 |
-2.03 |
-0.01 |
200.77 |
800 |
160,620,000.00 |
1,236 |
|
5.30 |
Au100g |
199.01 |
199.01 |
196.00 |
196.00 |
-4.56 |
-0.023 |
196.87 |
114.4 |
22,522,122.00 |
|
|
Au9995 |
198.00 |
198.00 |
195.00 |
195.00 |
-5.10 |
-0.025 |
195.82 |
1,802 |
352,883,680.00 |
|
|
Au9999 |
198.50 |
198.50 |
195.68 |
195.79 |
-4.51 |
-0.023 |
196.53 |
3,221.60 |
633,156,046.00 |
|
|
Pt9995 |
460.00 |
464.00 |
453.00 |
453.30 |
-21.70 |
-0.046 |
457.11 |
242 |
110,623,000.00 |
|
|
Ag(T+D) |
4,025.00 |
4,029.00 |
3,926.00 |
3,929.00 |
-76.00 |
-0.019 |
3,981.00 |
21,780 |
86,722,766.00 |
54,350 |
|
AuT+D |
197.40 |
198.10 |
194.80 |
194.98 |
-4.41 |
-0.022 |
196.26 |
13,436 |
2,636,949,960.00 |
61,148 |
|
Au(T+N1) |
196.33 |
196.90 |
196.10 |
196.44 |
-4.46 |
-0.022 |
196.38 |
320 |
62,844,300.00 |
2 |
|
Au(T+N2) |
195.35 |
195.35 |
195.35 |
195.35 |
-5.42 |
-0.027 |
195.35 |
40 |
7,814,000.00 |
1,236 | |
发布日期：2008-06-04 浏览次数：1070
