|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
208.50 |
210.19 |
208.50 |
209.94 |
3.40 |
0.016 |
209.73 |
2,482 |
520,561,520.00 |
|
|
|
Au9999 |
209.50 |
210.49 |
208.50 |
210.34 |
3.44 |
0.017 |
209.75 |
2,186.60 |
465,042,364.00 |
|
|
|
Au100g |
210.00 |
211.00 |
209.00 |
210.64 |
3.14 |
0.015 |
210.26 |
70.20 |
14,760,298.00 |
|
|
|
AuT+D |
208.50 |
210.00 |
207.50 |
209.87 |
3.27 |
0.0158 |
209.18 |
8,528 |
1,783,940,980.00 |
72,534 |
5170 |
|
Au(T+N1) |
208.30 |
209.50 |
208.30 |
209.20 |
2.96 |
0.0144 |
209.20 |
160 |
33,472,000.00 |
36 |
|
|
Au(T+N2) |
208.40 |
209.90 |
208.40 |
209.22 |
1.08 |
0.0052 |
208.98 |
184 |
38,452,600.00 |
2,700 |
|
|
Pt9995 |
443.25 |
443.75 |
437.88 |
442.79 |
6.79 |
0.016 |
439.26 |
156 |
68,525,760.00 |
|
|
|
Ag(T+D) |
4,000.00 |
4,154.00 |
3,988.00 |
4,123.00 |
122.00 |
0.0305 |
4,066.00 |
19,592 |
79,661,236.00 |
52,820 |
| |
发布日期：2008-03-31 浏览次数：792
