3月25日台北时间08:42各类金属期货价格快报
发布日期:2008-03-25 浏览次数:781
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Mar'08 |
|
|
|
918.3 |
|
昨收盘 |
GOLD |
Apr'08 |
915.4 |
918.7 |
911.9 |
917.7 |
-1.0 |
交易中 |
GOLD |
May'08 |
915.6 |
916.0 |
915.6 |
916.0 |
-4.9 |
交易中 |
GOLD |
Jun'08 |
919.4 |
923.0 |
916.4 |
922.3 |
-0.9 |
交易中 |
GOLD |
Aug'08 |
922.1 |
926.0 |
922.1 |
926.0 |
-1.2 |
交易中 |
SILVER |
Mar'08 |
|
|
|
17.067 |
|
昨收盘 |
SILVER |
Apr'08 |
|
|
|
17.070 |
|
昨收盘 |
SILVER |
May'08 |
17.080 |
17.195 |
16.975 |
17.185 |
+0.075 |
交易中 |
SILVER |
Jul'08 |
17.160 |
17.230 |
17.120 |
17.230 |
+0.037 |
交易中 |
SILVER |
Sep'08 |
|
|
|
17.257 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
|
|
|
365.50 |
|
昨收盘 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
364.45 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
361.90 |
361.90 |
359.85 |
361.00 |
-1.25 |
交易中 |
COPPER-HIGHGRADE |
Jun'08 |
|
|
|
361.75 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jul'08 |
|
|
|
362.25 |
|
昨收盘 |
PLATINUM |
Mar'08 |
|
|
|
1864.2 |
|
昨收盘 |
PLATINUM |
Apr'08 |
1879.3 |
1889.0 |
1879.3 |
1887.0 |
-2.2 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
1894.7 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1900.4 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Mar'08 |
|
|
|
1.2625 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.2625 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.2625 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.2625 |
|
昨收盘 |
ALUMINUM |
Jul'08 |
|
|
|
1.2625 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
435.10 |
|
昨收盘 |
PALLADIUM |
Apr'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Jun'08 |
433.00 |
436.00 |
433.00 |
436.00 |
-0.40 |
交易中 |
PALLADIUM |
Sep'08 |
|
|
|
439.45 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
441.50 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
918.0 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
913.5 |
919.8 |
913.5 |
917.3 |
-1.1 |
交易中 |
MINIGOLD |
May'08 |
|
|
|
920.7 |
|
昨收盘 |
MINIGOLD |
Jun'08 |
918.7 |
924.0 |
917.7 |
924.0 |
+1.1 |
交易中 |
MINISILVER |
Mar'08 |
|
|
|
17.079 |
|
昨收盘 |
MINISILVER |
Apr'08 |
17.080 |
17.112 |
17.080 |
17.112 |
+0.033 |
交易中 |
MINISILVER |
May'08 |
17.051 |
17.234 |
17.050 |
17.177 |
+0.058 |
交易中 |
MINISILVER |
Jul'08 |
17.145 |
17.310 |
17.145 |
17.310 |
+0.107 |
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。