合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
成交金额(元) |
持仓量 |
交收量 |
Au9995 |
221.00 |
221.00 |
211.30 |
213.23 |
-12.25 |
-0.054 |
212.73 |
6,614 |
1,406,998,320.00 |
|
|
Au9999 |
223.01 |
223.01 |
208.00 |
213.65 |
-12.35 |
-0.055 |
213.28 |
5,769.40 |
1,230,554,166.00 |
|
|
Au100g |
224.10 |
225.00 |
210.00 |
215.08 |
-10.92 |
-0.048 |
217.02 |
245.80 |
53,344,232.00 |
|
|
AuT+D |
221.00 |
221.90 |
214.91 |
214.91 |
-10.14 |
-0.045 |
218.44 |
24,766 |
5,410,055,940.00 |
89,900 |
4288 |
Au(T+N2) |
213.00 |
213.15 |
210.76 |
212.97 |
-12.28 |
-0.055 |
212.21 |
298 |
63,240,700.00 |
2,348 |
|
Pt9995 |
457.00 |
457.00 |
444.00 |
445.00 |
-17.00 |
-0.037 |
445.70 |
186 |
82,902,040.00 |
|
|
Ag(T+D) |
4,700.00 |
4,750.00 |
4,553.00 |
4,553.00 |
-242.00 |
-0.05 |
4,644.00 |
37,244 |
172,990,488.00 |
81,960 |
| |