|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
225.00 |
225.50 |
224.70 |
225.48 |
-2.74 |
-0.012 |
225.22 |
4,010 |
903,166,140.00 |
|
|
|
Au9999 |
232.38 |
232.38 |
224.00 |
226.00 |
-2.78 |
-0.012 |
225.66 |
2,386 |
538,439,912.00 |
|
|
|
Au100g |
231.00 |
231.00 |
225.60 |
226.00 |
-3.04 |
-0.013 |
227.04 |
140.60 |
31,923,020.00 |
|
|
|
AuT+D |
229.05 |
230.00 |
224.25 |
225.05 |
-3.15 |
-0.014 |
226.23 |
16,066 |
3,634,675,420.00 |
84,622 |
5416 |
|
Au(T+N1) |
227.00 |
228.05 |
224.30 |
225.66 |
-2.40 |
-0.011 |
225.88 |
240 |
54,212,000.00 |
36 |
|
|
Au(T+N2) |
213.75 |
225.45 |
213.75 |
225.25 |
0.25 |
0.0011 |
221.86 |
340 |
75,435,000.00 |
2,250 |
|
|
Pt9995 |
472.00 |
472.00 |
459.00 |
462.00 |
0.17 |
0.0004 |
462.43 |
206 |
95,261,500.00 |
|
|
|
Ag999 |
4,676.00 |
4,676.00 |
4,676.00 |
4,676.00 |
-101.00 |
-0.021 |
4,676.00 |
300 |
1,402,800.00 |
20 |
|
|
Ag(T+D) |
4,957.00 |
4,957.00 |
4,790.00 |
4,795.00 |
-130.00 |
-0.026 |
4,844.00 |
26,636 |
129,034,460.00 |
81,588 |
| |
发布日期：2008-03-20 浏览次数：781
