|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量(公斤） |
成交金额（元） |
持仓量 |
交收量 |
|
Au9995 |
230.00 |
230.00 |
227.00 |
228.22 |
-4.95 |
-0.021 |
228.12 |
2,276 |
519,221,820.00 |
|
|
|
Au9999 |
233.20 |
233.20 |
227.20 |
228.78 |
-4.81 |
-0.021 |
228.77 |
2,121.60 |
485,365,038.00 |
|
|
|
Au100g |
230.10 |
232.00 |
228.00 |
229.04 |
-4.46 |
-0.019 |
229.69 |
153.40 |
35,235,148.00 |
|
|
|
AuT+D |
229.20 |
231.50 |
226.80 |
228.20 |
-5.14 |
-0.022 |
228.78 |
27,020 |
6,181,854,800.00 |
81,154 |
3072 |
|
Au(T+N1) |
228.50 |
228.50 |
227.80 |
228.06 |
-5.11 |
-0.022 |
228.13 |
240 |
54,752,400.00 |
36 |
|
|
Pt9995 |
471.00 |
471.00 |
457.00 |
461.83 |
-33.09 |
-0.067 |
460.54 |
398 |
183,297,000.00 |
|
|
|
Ag999 |
4,777.00 |
4,777.00 |
4,777.00 |
4,777.00 |
1,099.00 |
0.2988 |
4,777.00 |
360 |
1,719,720.00 |
24 |
|
|
Ag(T+D) |
4,906.00 |
4,990.00 |
4,890.00 |
4,925.00 |
-93.00 |
-0.019 |
4,923.00 |
32,822 |
161,607,450.00 |
75,820 |
| |
发布日期：2008-03-20 浏览次数：879
