3月12日台北时间08:24各类金属期货价格快报
发布日期:2008-03-12 浏览次数:815
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Mar'08 |
|
|
|
974.2 |
|
昨收盘 |
GOLD |
Apr'08 |
974.1 |
975.4 |
973.0 |
974.0 |
-2.0 |
交易中 |
GOLD |
May'08 |
|
|
|
978.6 |
|
昨收盘 |
GOLD |
Jun'08 |
979.3 |
979.4 |
979.3 |
979.3 |
-1.6 |
交易中 |
GOLD |
Aug'08 |
|
|
|
985.0 |
|
昨收盘 |
SILVER |
Mar'08 |
19.675 |
19.680 |
19.675 |
19.680 |
+0.004 |
交易中 |
SILVER |
Apr'08 |
19.725 |
19.725 |
19.725 |
19.725 |
+0.016 |
交易中 |
SILVER |
May'08 |
19.740 |
19.795 |
19.705 |
19.735 |
-0.028 |
交易中 |
SILVER |
Jul'08 |
19.895 |
19.895 |
19.895 |
19.895 |
+0.035 |
交易中 |
SILVER |
Sep'08 |
|
|
|
19.934 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
|
|
|
379.90 |
|
昨收盘 |
COPPER-HIGHGRADE |
Apr'08 |
380.10 |
380.10 |
380.10 |
380.10 |
+0.65 |
交易中 |
COPPER-HIGHGRADE |
May'08 |
379.20 |
379.20 |
378.90 |
378.90 |
+0.35 |
交易中 |
COPPER-HIGHGRADE |
Jun'08 |
|
|
|
378.15 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jul'08 |
378.50 |
378.50 |
378.50 |
378.50 |
+0.60 |
交易中 |
PLATINUM |
Mar'08 |
|
|
|
2027.4 |
|
昨收盘 |
PLATINUM |
Apr'08 |
2055.6 |
2055.8 |
2051.0 |
2053.3 |
+0.9 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
2055.0 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
2061.5 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Mar'08 |
|
|
|
1.3550 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.3550 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.3550 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.3550 |
|
昨收盘 |
ALUMINUM |
Jul'08 |
|
|
|
1.3550 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
496.25 |
|
昨收盘 |
PALLADIUM |
Apr'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Jun'08 |
494.00 |
494.00 |
487.60 |
490.00 |
-10.05 |
交易中 |
PALLADIUM |
Sep'08 |
|
|
|
503.10 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
506.10 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
974.3 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
974.5 |
974.9 |
973.3 |
973.8 |
-2.3 |
交易中 |
MINIGOLD |
May'08 |
|
|
|
978.7 |
|
昨收盘 |
MINIGOLD |
Jun'08 |
979.5 |
979.5 |
978.1 |
978.1 |
-2.9 |
交易中 |
MINISILVER |
Mar'08 |
|
|
|
19.679 |
|
昨收盘 |
MINISILVER |
Apr'08 |
19.618 |
19.618 |
19.617 |
19.617 |
-0.089 |
交易中 |
MINISILVER |
May'08 |
19.720 |
19.737 |
19.698 |
19.725 |
-0.023 |
交易中 |
MINISILVER |
Jul'08 |
|
|
|
19.846 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。