3月6日台北时间07:53各类金属期货价格快报
发布日期:2008-03-06 浏览次数:839
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Mar'08 |
|
|
|
986.2 |
|
昨收盘 |
GOLD |
Apr'08 |
991.0 |
991.4 |
990.1 |
991.0 |
+2.5 |
交易中 |
GOLD |
May'08 |
|
|
|
991.3 |
|
昨收盘 |
GOLD |
Jun'08 |
996.0 |
996.0 |
995.6 |
995.6 |
+2.0 |
交易中 |
GOLD |
Aug'08 |
|
|
|
997.8 |
|
昨收盘 |
SILVER |
Mar'08 |
|
|
|
20.685 |
|
昨收盘 |
SILVER |
Apr'08 |
|
|
|
20.730 |
|
昨收盘 |
SILVER |
May'08 |
20.930 |
20.930 |
20.885 |
20.910 |
+0.125 |
交易中 |
SILVER |
Jul'08 |
20.990 |
20.990 |
20.990 |
20.990 |
+0.105 |
交易中 |
SILVER |
Sep'08 |
|
|
|
20.962 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
|
|
|
398.95 |
|
昨收盘 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
398.30 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
396.40 |
397.90 |
396.20 |
396.20 |
-2.00 |
交易中 |
COPPER-HIGHGRADE |
Jun'08 |
|
|
|
396.90 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jul'08 |
395.30 |
395.30 |
395.30 |
395.30 |
-1.40 |
交易中 |
PLATINUM |
Mar'08 |
|
|
|
2251.1 |
|
昨收盘 |
PLATINUM |
Apr'08 |
2258.3 |
2258.3 |
2258.3 |
2258.3 |
-17.8 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
2279.9 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
2287.4 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Mar'08 |
|
|
|
1.4300 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.4300 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.4300 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.4300 |
|
昨收盘 |
ALUMINUM |
Jul'08 |
|
|
|
1.4300 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
559.55 |
|
昨收盘 |
PALLADIUM |
Apr'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
May'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Jun'08 |
561.50 |
561.50 |
560.50 |
560.50 |
-3.10 |
交易中 |
PALLADIUM |
Sep'08 |
|
|
|
568.35 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
965.8 |
991.1 |
959.9 |
985.8 |
+21.7 |
今收盘 |
MINIGOLD |
Apr'08 |
969.6 |
995.1 |
960.9 |
988.2 |
+21.7 |
今收盘 |
MINIGOLD |
May'08 |
972.0 |
995.1 |
966.0 |
991.0 |
+21.8 |
今收盘 |
MINIGOLD |
Jun'08 |
974.5 |
1000.2 |
966.5 |
993.3 |
+21.9 |
今收盘 |
MINISILVER |
Mar'08 |
19.750 |
20.898 |
19.450 |
20.686 |
+0.965 |
今收盘 |
MINISILVER |
Apr'08 |
19.779 |
20.890 |
19.443 |
20.736 |
+0.963 |
今收盘 |
MINISILVER |
May'08 |
19.890 |
20.980 |
19.472 |
20.786 |
+0.963 |
今收盘 |
MINISILVER |
Jul'08 |
20.023 |
21.034 |
19.588 |
20.886 |
+0.966 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。