2月29日台北时间07:41各类金属期货价格快报
发布日期:2008-02-29 浏览次数:813
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Mar'08 |
|
|
|
964.5 |
|
昨收盘 |
GOLD |
Apr'08 |
973.1 |
973.1 |
971.6 |
971.9 |
+4.4 |
交易中 |
GOLD |
Jun'08 |
977.5 |
977.5 |
977.5 |
977.5 |
+4.9 |
交易中 |
GOLD |
Aug'08 |
|
|
|
976.7 |
|
昨收盘 |
GOLD |
Oct'08 |
|
|
|
980.3 |
|
昨收盘 |
SILVER |
Mar'08 |
|
|
|
19.630 |
|
昨收盘 |
SILVER |
Apr'08 |
|
|
|
19.669 |
|
昨收盘 |
SILVER |
May'08 |
19.855 |
19.900 |
19.855 |
19.890 |
+0.180 |
交易中 |
SILVER |
Jul'08 |
|
|
|
19.807 |
|
昨收盘 |
SILVER |
Sep'08 |
|
|
|
19.814 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
|
|
|
386.35 |
|
昨收盘 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
387.70 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
387.80 |
387.80 |
387.80 |
387.80 |
0.00 |
交易中 |
COPPER-HIGHGRADE |
Jun'08 |
|
|
|
387.65 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jul'08 |
|
|
|
386.45 |
|
昨收盘 |
PLATINUM |
Mar'08 |
2129.8 |
2129.8 |
2129.8 |
2129.8 |
+2.5 |
今收盘 |
PLATINUM |
Apr'08 |
2149.9 |
2149.9 |
2149.9 |
2149.9 |
-4.9 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
2161.8 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
2163.8 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Mar'08 |
|
|
|
1.3975 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.3975 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.3975 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.3975 |
|
昨收盘 |
ALUMINUM |
Jul'08 |
|
|
|
1.3975 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
585.25 |
|
昨收盘 |
PALLADIUM |
Apr'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
May'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Jun'08 |
580.00 |
580.50 |
580.00 |
580.00 |
-10.25 |
交易中 |
PALLADIUM |
Sep'08 |
|
|
|
593.70 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
958.9 |
971.5 |
952.1 |
964.8 |
+7.2 |
今收盘 |
MINIGOLD |
Apr'08 |
961.9 |
974.9 |
955.7 |
967.6 |
+6.7 |
今收盘 |
MINIGOLD |
May'08 |
970.1 |
970.1 |
970.1 |
970.1 |
|
今收盘 |
MINIGOLD |
Jun'08 |
967.5 |
980.2 |
960.8 |
972.7 |
+6.8 |
今收盘 |
MINISILVER |
Mar'08 |
19.318 |
19.845 |
19.061 |
19.610 |
+0.404 |
今收盘 |
MINISILVER |
Apr'08 |
19.331 |
19.907 |
19.145 |
19.674 |
+0.407 |
今收盘 |
MINISILVER |
May'08 |
19.405 |
19.967 |
19.173 |
19.731 |
+0.402 |
今收盘 |
MINISILVER |
Jul'08 |
19.487 |
20.057 |
19.265 |
19.832 |
+0.408 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。