2月21日台北时间08:31各类金属期货价格快报
发布日期:2008-02-21 浏览次数:775
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Feb'08 |
|
|
|
934.6 |
|
昨收盘 |
GOLD |
Mar'08 |
944.1 |
944.3 |
944.1 |
944.3 |
+9.3 |
交易中 |
GOLD |
Apr'08 |
947.0 |
948.5 |
944.5 |
944.6 |
+6.8 |
交易中 |
GOLD |
Jun'08 |
952.6 |
953.1 |
949.6 |
949.6 |
+6.9 |
交易中 |
GOLD |
Aug'08 |
956.6 |
956.6 |
956.1 |
956.1 |
+9.3 |
交易中 |
SILVER |
Feb'08 |
|
|
|
17.745 |
|
昨收盘 |
SILVER |
Mar'08 |
17.830 |
17.945 |
17.830 |
17.890 |
+0.130 |
交易中 |
SILVER |
Apr'08 |
17.915 |
17.980 |
17.915 |
17.915 |
+0.102 |
交易中 |
SILVER |
May'08 |
17.960 |
18.060 |
17.960 |
18.000 |
+0.133 |
交易中 |
SILVER |
Jul'08 |
|
|
|
17.948 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
370.55 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
373.85 |
373.85 |
372.15 |
372.85 |
+2.00 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
371.40 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
374.00 |
374.00 |
372.95 |
373.55 |
+1.65 |
交易中 |
COPPER-HIGHGRADE |
Jun'08 |
373.65 |
373.65 |
373.65 |
373.65 |
+1.95 |
交易中 |
PLATINUM |
Feb'08 |
|
|
|
2113.8 |
|
昨收盘 |
PLATINUM |
Mar'08 |
|
|
|
2113.8 |
|
昨收盘 |
PLATINUM |
Apr'08 |
2137.3 |
2137.3 |
2136.0 |
2136.0 |
-2.8 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
2130.8 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
2125.8 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.2750 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.2750 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.2750 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.2750 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.2750 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
495.00 |
495.00 |
489.05 |
495.00 |
+0.80 |
交易中 |
PALLADIUM |
Apr'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Jun'08 |
500.00 |
500.00 |
498.90 |
499.20 |
+1.00 |
交易中 |
PALLADIUM |
Sep'08 |
|
|
|
501.70 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
505.35 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
935.6 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
941.3 |
941.3 |
941.1 |
941.3 |
+6.4 |
交易中 |
MINIGOLD |
Apr'08 |
944.3 |
944.4 |
943.0 |
943.9 |
+6.1 |
交易中 |
MINIGOLD |
Jun'08 |
|
|
|
942.7 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
17.750 |
|
昨收盘 |
MINISILVER |
Mar'08 |
17.850 |
17.915 |
17.850 |
17.915 |
+0.150 |
交易中 |
MINISILVER |
Apr'08 |
|
|
|
17.826 |
|
昨收盘 |
MINISILVER |
May'08 |
17.999 |
18.046 |
17.999 |
18.046 |
+0.173 |
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。