2月20日台北时间07:58各类金属期货价格快报
发布日期:2008-02-20 浏览次数:866
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Feb'08 |
|
|
|
926.6 |
|
昨收盘 |
GOLD |
Mar'08 |
|
|
|
927.2 |
|
昨收盘 |
GOLD |
Apr'08 |
930.6 |
931.1 |
930.0 |
930.1 |
+0.3 |
交易中 |
GOLD |
Jun'08 |
935.0 |
935.1 |
935.0 |
935.1 |
+0.4 |
交易中 |
GOLD |
Aug'08 |
|
|
|
938.6 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
17.490 |
|
昨收盘 |
SILVER |
Mar'08 |
17.565 |
17.575 |
17.535 |
17.555 |
+0.047 |
交易中 |
SILVER |
Apr'08 |
|
|
|
17.560 |
|
昨收盘 |
SILVER |
May'08 |
17.670 |
17.670 |
17.635 |
17.640 |
+0.027 |
交易中 |
SILVER |
Jul'08 |
|
|
|
17.692 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
372.50 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
372.00 |
372.95 |
372.00 |
372.35 |
0.00 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
372.65 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
372.65 |
373.75 |
372.65 |
373.00 |
-0.30 |
交易中 |
COPPER-HIGHGRADE |
Jun'08 |
|
|
|
373.10 |
|
昨收盘 |
PLATINUM |
Feb'08 |
|
|
|
2128.1 |
|
昨收盘 |
PLATINUM |
Mar'08 |
|
|
|
2128.1 |
|
昨收盘 |
PLATINUM |
Apr'08 |
2161.0 |
2163.0 |
2158.0 |
2163.0 |
+9.9 |
交易中 |
PLATINUM |
Jul'08 |
2158.2 |
2158.2 |
2158.2 |
2158.2 |
+14.1 |
交易中 |
PLATINUM |
Oct'08 |
|
|
|
2139.1 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.2700 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.2700 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.2700 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.2700 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.2700 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
492.00 |
496.30 |
492.00 |
492.00 |
-7.30 |
交易中 |
PALLADIUM |
Apr'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Jun'08 |
500.00 |
500.00 |
500.00 |
500.00 |
-2.90 |
交易中 |
PALLADIUM |
Sep'08 |
|
|
|
506.40 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
510.05 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
923.1 |
924.0 |
922.6 |
926.7 |
+23.9 |
今收盘 |
MINIGOLD |
Mar'08 |
908.7 |
931.3 |
907.2 |
927.3 |
+23.7 |
今收盘 |
MINIGOLD |
Apr'08 |
909.6 |
934.2 |
908.9 |
929.9 |
+23.8 |
今收盘 |
MINIGOLD |
Jun'08 |
915.4 |
939.0 |
915.0 |
934.7 |
+24.0 |
今收盘 |
MINISILVER |
Feb'08 |
17.240 |
17.240 |
17.240 |
17.495 |
+0.325 |
今收盘 |
MINISILVER |
Mar'08 |
17.182 |
17.596 |
17.132 |
17.513 |
+0.323 |
今收盘 |
MINISILVER |
Apr'08 |
17.299 |
17.600 |
17.299 |
17.566 |
+0.323 |
今收盘 |
MINISILVER |
May'08 |
17.280 |
17.700 |
17.260 |
17.616 |
+0.323 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。