2月19日台北时间08:08各类金属期货价格快报
发布日期:2008-02-19 浏览次数:1142
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Feb'08 |
|
|
|
902.8 |
|
昨收盘 |
GOLD |
Mar'08 |
902.4 |
907.8 |
901.3 |
907.0 |
+3.4 |
交易中 |
GOLD |
Apr'08 |
905.1 |
910.8 |
903.2 |
908.9 |
+2.8 |
交易中 |
GOLD |
Jun'08 |
912.0 |
914.9 |
908.1 |
914.7 |
+4.0 |
交易中 |
GOLD |
Aug'08 |
|
|
|
914.4 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
17.098 |
|
昨收盘 |
SILVER |
Mar'08 |
17.095 |
17.250 |
16.965 |
17.190 |
+0.072 |
交易中 |
SILVER |
Apr'08 |
|
|
|
17.169 |
|
昨收盘 |
SILVER |
May'08 |
17.200 |
17.330 |
17.080 |
17.260 |
+0.040 |
交易中 |
SILVER |
Jul'08 |
|
|
|
17.295 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
352.10 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
352.50 |
362.35 |
351.35 |
361.35 |
+9.05 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
353.10 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
355.00 |
363.50 |
354.10 |
362.00 |
+8.10 |
交易中 |
COPPER-HIGHGRADE |
Jun'08 |
|
|
|
353.90 |
|
昨收盘 |
PLATINUM |
Mar'08 |
|
|
|
2038.7 |
|
昨收盘 |
PLATINUM |
Apr'08 |
2085.0 |
2124.0 |
2056.1 |
2113.8 |
+50.1 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
2053.1 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
2048.1 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Feb'08 |
|
|
|
1.2475 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.2475 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.2475 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.2475 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.2475 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
448.50 |
473.80 |
445.65 |
473.80 |
+22.10 |
交易中 |
PALLADIUM |
Apr'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Jun'08 |
|
|
|
455.30 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
458.80 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
462.50 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
902.8 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
903.6 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
906.1 |
|
昨收盘 |
MINIGOLD |
Jun'08 |
|
|
|
910.7 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
17.170 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
17.190 |
|
昨收盘 |
MINISILVER |
Apr'08 |
|
|
|
17.243 |
|
昨收盘 |
MINISILVER |
May'08 |
|
|
|
17.293 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。