2月4日台北时间08:15各类金属期货价格快报
发布日期:2008-02-13 浏览次数:842
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Feb'08 |
903.7 |
906.7 |
903.7 |
906.7 |
-2.0 |
交易中 |
GOLD |
Mar'08 |
909.4 |
909.5 |
909.4 |
909.5 |
-1.7 |
交易中 |
GOLD |
Apr'08 |
910.5 |
911.8 |
908.5 |
911.2 |
-2.3 |
交易中 |
GOLD |
Jun'08 |
915.1 |
915.1 |
915.1 |
915.1 |
-2.8 |
交易中 |
GOLD |
Aug'08 |
|
|
|
921.8 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
16.824 |
|
昨收盘 |
SILVER |
Mar'08 |
16.870 |
16.870 |
16.790 |
16.855 |
-0.015 |
交易中 |
SILVER |
Apr'08 |
|
|
|
16.916 |
|
昨收盘 |
SILVER |
May'08 |
16.905 |
16.905 |
16.900 |
16.900 |
-0.064 |
交易中 |
SILVER |
Jul'08 |
|
|
|
17.039 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
326.05 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
327.35 |
329.30 |
325.10 |
326.95 |
-0.35 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
328.35 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
|
|
|
329.25 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jun'08 |
|
|
|
329.25 |
|
昨收盘 |
PLATINUM |
Mar'08 |
|
|
|
3900.0 |
|
昨收盘 |
PLATINUM |
Apr'08 |
1762.1 |
1762.1 |
1762.1 |
1762.1 |
-8.1 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
1757.5 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1755.7 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Feb'08 |
|
|
|
1.1650 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1650 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.1650 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.1650 |
|
昨收盘 |
ALUMINUM |
Jun'08 |
|
|
|
1.1650 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
416.00 |
419.00 |
416.00 |
418.25 |
+1.20 |
交易中 |
PALLADIUM |
Jun'08 |
422.55 |
422.55 |
422.00 |
422.00 |
+1.25 |
交易中 |
PALLADIUM |
Sep'08 |
|
|
|
423.65 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
426.85 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
MINIGOLD |
Feb'08 |
|
|
|
908.3 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
910.8 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
913.1 |
|
昨收盘 |
MINIGOLD |
Jun'08 |
|
|
|
917.6 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
16.809 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
16.855 |
|
昨收盘 |
MINISILVER |
Apr'08 |
|
|
|
16.901 |
|
昨收盘 |
MINISILVER |
May'08 |
|
|
|
16.948 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。