月29日台北时间08:16各类金属期货价格快报
发布日期:2008-01-29 浏览次数:808
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Jan'08 |
|
|
|
927.1 |
|
昨收盘 |
GOLD |
Feb'08 |
928.5 |
928.8 |
927.0 |
927.2 |
+0.1 |
交易中 |
GOLD |
Mar'08 |
931.7 |
931.7 |
931.7 |
931.7 |
+1.4 |
交易中 |
GOLD |
Apr'08 |
934.2 |
934.5 |
932.8 |
932.8 |
0.0 |
交易中 |
GOLD |
Jun'08 |
938.9 |
938.9 |
938.5 |
938.9 |
+1.5 |
交易中 |
SILVER |
Jan'08 |
|
|
|
16.690 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
16.693 |
|
昨收盘 |
SILVER |
Mar'08 |
16.765 |
16.790 |
16.755 |
16.765 |
+0.015 |
交易中 |
SILVER |
May'08 |
|
|
|
16.843 |
|
昨收盘 |
SILVER |
Jul'08 |
|
|
|
16.918 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
318.20 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
318.55 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
318.40 |
320.90 |
318.00 |
318.95 |
0.00 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
319.90 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
320.00 |
320.95 |
320.00 |
320.95 |
0.00 |
交易中 |
PLATINUM |
Jan'08 |
|
|
|
1752.2 |
|
昨收盘 |
PLATINUM |
Apr'08 |
1717.1 |
1720.0 |
1717.0 |
1720.0 |
-8.7 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
1714.3 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1707.3 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Jan'08 |
|
|
|
1.1025 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1025 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1025 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.1025 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.1025 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
392.00 |
392.15 |
392.00 |
392.15 |
+0.80 |
交易中 |
PALLADIUM |
Jun'08 |
|
|
|
394.65 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
397.65 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
400.65 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。