1月25日台北时间08:09各类金属期货价格快报
发布日期：2008-01-25 浏览次数：700
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan'08 |
|
|
|
905.5 |
|
昨收盘 |
|
GOLD |
Feb'08 |
914.1 |
914.8 |
912.5 |
913.2 |
+7.4 |
交易中 |
|
GOLD |
Mar'08 |
|
|
|
908.8 |
|
昨收盘 |
|
GOLD |
Apr'08 |
919.7 |
920.2 |
918.2 |
918.5 |
+7.3 |
交易中 |
|
GOLD |
Jun'08 |
924.5 |
924.5 |
923.2 |
923.2 |
+7.5 |
交易中 |
|
SILVER |
Jan'08 |
|
|
|
16.273 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
16.278 |
|
昨收盘 |
|
SILVER |
Mar'08 |
16.490 |
16.500 |
16.450 |
16.460 |
+0.127 |
交易中 |
|
SILVER |
May'08 |
|
|
|
16.425 |
|
昨收盘 |
|
SILVER |
Jul'08 |
|
|
|
16.497 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
316.50 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
316.95 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
319.20 |
321.00 |
319.20 |
320.85 |
+3.70 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
317.70 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May'08 |
321.95 |
321.95 |
321.70 |
321.70 |
+3.10 |
交易中 |
|
PLATINUM |
Jan'08 |
|
|
|
1614.9 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
|
|
|
1613.0 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1603.0 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1603.0 |
|
昨收盘 |
|
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0800 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0800 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0800 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0800 |
|
昨收盘 |
|
ALUMINUM |
May'08 |
|
|
|
1.0800 |
|
昨收盘 |
|
PALLADIUM |
Mar'08 |
374.00 |
374.00 |
374.00 |
374.00 |
-2.05 |
交易中 |
|
PALLADIUM |
Jun'08 |
|
|
|
379.30 |
|
昨收盘 |
|
PALLADIUM |
Sep'08 |
|
|
|
382.30 |
|
昨收盘 |
|
PALLADIUM |
Dec'08 |
|
|
|
385.30 |
|
昨收盘 |
|
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
