1月28日台北时间08:06各类金属期货价格快报
发布日期：2008-01-28 浏览次数：838
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan'08 |
|
|
|
910.5 |
|
昨收盘 |
|
GOLD |
Feb'08 |
912.5 |
915.0 |
911.3 |
915.0 |
+4.3 |
交易中 |
|
GOLD |
Mar'08 |
918.3 |
918.3 |
918.3 |
918.3 |
+4.6 |
交易中 |
|
GOLD |
Apr'08 |
918.0 |
920.4 |
917.0 |
920.3 |
+4.1 |
交易中 |
|
GOLD |
Jun'08 |
923.0 |
924.3 |
921.7 |
924.0 |
+3.3 |
交易中 |
|
SILVER |
Jan'08 |
|
|
|
16.428 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
16.433 |
|
昨收盘 |
|
SILVER |
Mar'08 |
16.530 |
16.580 |
16.510 |
16.560 |
+0.070 |
交易中 |
|
SILVER |
May'08 |
|
|
|
16.582 |
|
昨收盘 |
|
SILVER |
Jul'08 |
|
|
|
16.657 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
317.60 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
318.00 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
319.00 |
319.40 |
317.05 |
317.05 |
-1.35 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
319.30 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May'08 |
|
|
|
320.20 |
|
昨收盘 |
|
PLATINUM |
Jan'08 |
|
|
|
1680.7 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
1682.1 |
1683.0 |
1672.0 |
1683.0 |
+2.9 |
交易中 |
|
PLATINUM |
Jul'08 |
|
|
|
1669.1 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1667.8 |
|
昨收盘 |
|
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.1050 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.1050 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.1050 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.1050 |
|
昨收盘 |
|
ALUMINUM |
May'08 |
|
|
|
1.1050 |
|
昨收盘 |
|
PALLADIUM |
Mar'08 |
383.00 |
383.00 |
382.50 |
383.00 |
-2.45 |
交易中 |
|
PALLADIUM |
Jun'08 |
|
|
|
389.00 |
|
昨收盘 |
|
PALLADIUM |
Sep'08 |
|
|
|
392.00 |
|
昨收盘 |
|
PALLADIUM |
Dec'08 |
|
|
|
395.00 |
|
昨收盘 |
|
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
