1月18日台北时间08:06各类金属期货价格快报
发布日期:2008-01-18 浏览次数:808
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Jan'08 |
|
|
|
879.5 |
|
昨收盘 |
GOLD |
Feb'08 |
879.8 |
880.4 |
877.8 |
879.0 |
-1.5 |
交易中 |
GOLD |
Mar'08 |
|
|
|
883.9 |
|
昨收盘 |
GOLD |
Apr'08 |
886.2 |
886.5 |
883.8 |
884.7 |
-1.9 |
交易中 |
GOLD |
Jun'08 |
|
|
|
892.0 |
|
昨收盘 |
SILVER |
Jan'08 |
|
|
|
15.930 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
15.951 |
|
昨收盘 |
SILVER |
Mar'08 |
15.920 |
15.945 |
15.900 |
15.940 |
-0.070 |
交易中 |
SILVER |
May'08 |
16.050 |
16.050 |
16.050 |
16.050 |
-0.068 |
交易中 |
SILVER |
Jul'08 |
|
|
|
16.204 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
314.00 |
314.00 |
314.00 |
314.00 |
-3.05 |
交易中 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
317.80 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
315.20 |
317.20 |
314.45 |
314.50 |
-3.70 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
319.05 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
319.00 |
319.00 |
319.00 |
319.00 |
-1.05 |
交易中 |
PLATINUM |
Jan'08 |
|
|
|
1569.3 |
|
昨收盘 |
PLATINUM |
Apr'08 |
1562.0 |
1562.0 |
1562.0 |
1562.0 |
-3.8 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
1565.7 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1574.2 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Jan'08 |
|
|
|
1.0700 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.0700 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.0700 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.0700 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.0700 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
376.25 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
380.50 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
384.70 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
388.70 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
880.0 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
881.0 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
884.4 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
887.0 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
15.922 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
15.929 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
16.002 |
|
昨收盘 |
MINISILVER |
May'08 |
|
|
|
16.110 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。