1月17日台北时间08:15各类金属期货价格快报
发布日期:2008-01-17 浏览次数:718
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Jan'08 |
|
|
|
880.6 |
|
昨收盘 |
GOLD |
Feb'08 |
878.1 |
879.9 |
875.2 |
879.3 |
-2.7 |
交易中 |
GOLD |
Mar'08 |
880.9 |
882.9 |
880.9 |
882.9 |
-2.6 |
交易中 |
GOLD |
Apr'08 |
883.3 |
885.6 |
881.5 |
885.5 |
-2.7 |
交易中 |
GOLD |
Jun'08 |
888.0 |
889.8 |
888.0 |
889.8 |
-3.8 |
交易中 |
SILVER |
Jan'08 |
|
|
|
15.807 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
15.836 |
|
昨收盘 |
SILVER |
Mar'08 |
15.870 |
15.910 |
15.820 |
15.910 |
+0.015 |
交易中 |
SILVER |
May'08 |
|
|
|
16.003 |
|
昨收盘 |
SILVER |
Jul'08 |
|
|
|
16.090 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
316.15 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
316.65 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
317.25 |
318.80 |
316.40 |
317.75 |
+0.50 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
318.35 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
|
|
|
319.35 |
|
昨收盘 |
PLATINUM |
Jan'08 |
|
|
|
1570.6 |
|
昨收盘 |
PLATINUM |
Apr'08 |
|
|
|
1567.1 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1567.0 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1575.5 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Jan'08 |
|
|
|
1.0800 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.0800 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.0800 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.0800 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.0800 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
372.00 |
372.00 |
371.50 |
371.50 |
-6.35 |
交易中 |
PALLADIUM |
Jun'08 |
|
|
|
382.10 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
386.30 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
390.30 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
880.7 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
882.1 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
885.3 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
888.3 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
15.820 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
15.839 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
15.908 |
|
昨收盘 |
MINISILVER |
May'08 |
|
|
|
16.016 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。