1月16日台北时间08:24各类金属期货价格快报
发布日期:2008-01-16 浏览次数:814
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Jan'08 |
|
|
|
901.0 |
|
昨收盘 |
GOLD |
Feb'08 |
890.6 |
894.6 |
890.1 |
893.9 |
-8.7 |
交易中 |
GOLD |
Mar'08 |
|
|
|
906.3 |
|
昨收盘 |
GOLD |
Apr'08 |
898.2 |
899.9 |
897.5 |
899.9 |
-9.3 |
交易中 |
GOLD |
Jun'08 |
|
|
|
914.9 |
|
昨收盘 |
SILVER |
Jan'08 |
|
|
|
16.205 |
|
昨收盘 |
SILVER |
Feb'08 |
16.010 |
16.010 |
16.010 |
16.010 |
-0.226 |
交易中 |
SILVER |
Mar'08 |
15.985 |
16.070 |
15.955 |
16.045 |
-0.255 |
交易中 |
SILVER |
May'08 |
16.080 |
16.175 |
16.065 |
16.175 |
-0.240 |
交易中 |
SILVER |
Jul'08 |
|
|
|
16.503 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
322.00 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
323.00 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
321.00 |
322.50 |
320.00 |
322.50 |
-1.65 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
325.35 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
|
|
|
326.35 |
|
昨收盘 |
PLATINUM |
Jan'08 |
|
|
|
1592.5 |
|
昨收盘 |
PLATINUM |
Apr'08 |
1570.1 |
1576.0 |
1570.1 |
1573.9 |
-11.6 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
1588.5 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1597.0 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Jan'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.0900 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
384.00 |
384.00 |
379.80 |
379.80 |
-4.70 |
交易中 |
PALLADIUM |
Jun'08 |
|
|
|
388.85 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
393.35 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
397.55 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
900.9 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
902.5 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
905.5 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
909.1 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
16.210 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
16.240 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
16.305 |
|
昨收盘 |
MINISILVER |
May'08 |
|
|
|
16.420 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。