1月15日台北时间08:15各类金属期货价格快报
发布日期:2008-01-15 浏览次数:759
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Jan'08 |
|
|
|
901.6 |
|
昨收盘 |
GOLD |
Feb'08 |
904.6 |
908.0 |
904.6 |
907.8 |
+4.4 |
交易中 |
GOLD |
Mar'08 |
908.0 |
910.3 |
908.0 |
910.3 |
+3.3 |
交易中 |
GOLD |
Apr'08 |
912.3 |
913.3 |
911.6 |
913.3 |
+3.3 |
交易中 |
GOLD |
Jun'08 |
|
|
|
915.6 |
|
昨收盘 |
SILVER |
Jan'08 |
|
|
|
16.325 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
16.361 |
|
昨收盘 |
SILVER |
Mar'08 |
16.440 |
16.520 |
16.440 |
16.495 |
+0.070 |
交易中 |
SILVER |
May'08 |
|
|
|
16.541 |
|
昨收盘 |
SILVER |
Jul'08 |
|
|
|
16.630 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
331.70 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
332.70 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
334.20 |
334.70 |
333.75 |
334.70 |
+0.80 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
334.95 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
|
|
|
336.05 |
|
昨收盘 |
PLATINUM |
Jan'08 |
|
|
|
1582.8 |
|
昨收盘 |
PLATINUM |
Apr'08 |
1584.8 |
1584.8 |
1579.0 |
1579.0 |
-5.0 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
1584.7 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1593.2 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Jan'08 |
|
|
|
1.1150 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1150 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1150 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.1150 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.1150 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
386.90 |
386.90 |
386.90 |
386.90 |
-0.55 |
交易中 |
PALLADIUM |
Jun'08 |
|
|
|
391.80 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
396.40 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
400.80 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
901.4 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
903.2 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
906.2 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
909.8 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
16.274 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
16.305 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
16.374 |
|
昨收盘 |
MINISILVER |
May'08 |
|
|
|
16.490 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。