1月11日台北时间07:48各类金属期货价格快报
发布日期:2008-01-11 浏览次数:762
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Jan'08 |
|
|
|
891.7 |
|
昨收盘 |
GOLD |
Feb'08 |
896.8 |
897.9 |
895.1 |
896.2 |
+2.6 |
交易中 |
GOLD |
Mar'08 |
|
|
|
897.2 |
|
昨收盘 |
GOLD |
Apr'08 |
903.1 |
904.6 |
902.1 |
902.1 |
+1.7 |
交易中 |
GOLD |
Jun'08 |
907.1 |
907.1 |
907.1 |
907.1 |
+0.7 |
交易中 |
SILVER |
Jan'08 |
|
|
|
16.173 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
16.211 |
|
昨收盘 |
SILVER |
Mar'08 |
16.270 |
16.290 |
16.250 |
16.270 |
-0.005 |
交易中 |
SILVER |
May'08 |
|
|
|
16.398 |
|
昨收盘 |
SILVER |
Jul'08 |
|
|
|
16.497 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
326.10 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
327.25 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
328.10 |
328.10 |
328.10 |
328.10 |
-0.05 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
329.15 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
|
|
|
330.10 |
|
昨收盘 |
PLATINUM |
Jan'08 |
|
|
|
1558.3 |
|
昨收盘 |
PLATINUM |
Apr'08 |
|
|
|
1563.7 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1563.4 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1571.9 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Jan'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.0900 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.0900 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
380.80 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
385.20 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
389.90 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
394.40 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
MINIGOLD |
Jan'08 |
880.2 |
891.6 |
866.3 |
891.3 |
+11.8 |
今收盘 |
MINIGOLD |
Feb'08 |
883.8 |
897.2 |
867.2 |
893.2 |
+11.4 |
今收盘 |
MINIGOLD |
Mar'08 |
886.2 |
900.0 |
872.3 |
896.8 |
+11.4 |
今收盘 |
MINIGOLD |
Apr'08 |
890.0 |
903.9 |
874.0 |
900.0 |
+11.3 |
今收盘 |
MINISILVER |
Jan'08 |
15.666 |
15.666 |
15.666 |
16.168 |
+0.437 |
今收盘 |
MINISILVER |
Feb'08 |
15.796 |
16.288 |
15.428 |
16.201 |
+0.431 |
今收盘 |
MINISILVER |
Mar'08 |
15.833 |
16.350 |
15.370 |
16.270 |
+0.433 |
今收盘 |
MINISILVER |
May'08 |
15.968 |
16.460 |
15.571 |
16.393 |
+0.434 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。