1月10日台北时间08:17各类金属期货价格快报
发布日期：2008-01-10 浏览次数：752
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan'08 |
|
|
|
879.5 |
|
昨收盘 |
|
GOLD |
Feb'08 |
881.0 |
882.4 |
880.0 |
881.8 |
+0.1 |
交易中 |
|
GOLD |
Mar'08 |
|
|
|
885.3 |
|
昨收盘 |
|
GOLD |
Apr'08 |
887.1 |
889.0 |
887.1 |
889.0 |
+0.4 |
交易中 |
|
GOLD |
Jun'08 |
|
|
|
894.4 |
|
昨收盘 |
|
SILVER |
Jan'08 |
|
|
|
15.734 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
15.776 |
|
昨收盘 |
|
SILVER |
Mar'08 |
15.780 |
15.860 |
15.760 |
15.830 |
-0.010 |
交易中 |
|
SILVER |
May'08 |
15.935 |
15.935 |
15.935 |
15.935 |
-0.027 |
交易中 |
|
SILVER |
Jul'08 |
|
|
|
16.065 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
326.45 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
327.45 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
329.30 |
330.65 |
329.25 |
330.25 |
+1.90 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
329.30 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May'08 |
332.00 |
332.00 |
332.00 |
332.00 |
+1.70 |
交易中 |
|
PLATINUM |
Jan'08 |
|
|
|
1552.9 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
|
|
|
1558.3 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1558.0 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1566.5 |
|
昨收盘 |
|
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0925 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0925 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0925 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0925 |
|
昨收盘 |
|
ALUMINUM |
May'08 |
|
|
|
1.0925 |
|
昨收盘 |
|
PALLADIUM |
Mar'08 |
|
|
|
382.60 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
387.00 |
|
昨收盘 |
|
PALLADIUM |
Sep'08 |
|
|
|
391.70 |
|
昨收盘 |
|
PALLADIUM |
Dec'08 |
|
|
|
396.20 |
|
昨收盘 |
|
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
|
MINIGOLD |
Jan'08 |
|
|
|
879.5 |
|
昨收盘 |
|
MINIGOLD |
Feb'08 |
|
|
|
881.8 |
|
昨收盘 |
|
MINIGOLD |
Mar'08 |
|
|
|
885.4 |
|
昨收盘 |
|
MINIGOLD |
Apr'08 |
|
|
|
888.7 |
|
昨收盘 |
|
MINISILVER |
Jan'08 |
|
|
|
15.731 |
|
昨收盘 |
|
MINISILVER |
Feb'08 |
|
|
|
15.770 |
|
昨收盘 |
|
MINISILVER |
Mar'08 |
|
|
|
15.837 |
|
昨收盘 |
|
MINISILVER |
May'08 |
|
|
|
15.959 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
