1月7日台北时间08:24各类金属期货价格快报
发布日期：2008-01-07 浏览次数：837
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan'08 |
|
|
|
863.1 |
|
昨收盘 |
|
GOLD |
Feb'08 |
862.8 |
865.5 |
862.4 |
865.1 |
-0.6 |
交易中 |
|
GOLD |
Mar'08 |
|
|
|
869.3 |
|
昨收盘 |
|
GOLD |
Apr'08 |
|
|
|
872.5 |
|
昨收盘 |
|
GOLD |
Jun'08 |
|
|
|
878.4 |
|
昨收盘 |
|
SILVER |
Jan'08 |
|
|
|
15.346 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
15.396 |
|
昨收盘 |
|
SILVER |
Mar'08 |
15.400 |
15.455 |
15.320 |
15.440 |
-0.022 |
交易中 |
|
SILVER |
May'08 |
15.520 |
15.520 |
15.520 |
15.520 |
-0.065 |
交易中 |
|
SILVER |
Jul'08 |
|
|
|
15.690 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
314.15 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
315.40 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
313.10 |
313.10 |
312.10 |
312.25 |
-3.50 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
316.65 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May'08 |
|
|
|
317.55 |
|
昨收盘 |
|
PLATINUM |
Jan'08 |
|
|
|
1539.1 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
|
|
|
1547.1 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1545.7 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1554.2 |
|
昨收盘 |
|
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
May'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
PALLADIUM |
Mar'08 |
367.00 |
367.70 |
367.00 |
367.70 |
-10.05 |
交易中 |
|
PALLADIUM |
Jun'08 |
|
|
|
382.00 |
|
昨收盘 |
|
PALLADIUM |
Sep'08 |
|
|
|
386.90 |
|
昨收盘 |
|
PALLADIUM |
Dec'08 |
|
|
|
392.00 |
|
昨收盘 |
|
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
|
MINIGOLD |
Jan'08 |
|
|
|
863.5 |
|
昨收盘 |
|
MINIGOLD |
Feb'08 |
|
|
|
866.1 |
|
昨收盘 |
|
MINIGOLD |
Mar'08 |
|
|
|
869.8 |
|
昨收盘 |
|
MINIGOLD |
Apr'08 |
|
|
|
872.9 |
|
昨收盘 |
|
MINISILVER |
Jan'08 |
|
|
|
15.339 |
|
昨收盘 |
|
MINISILVER |
Feb'08 |
|
|
|
15.385 |
|
昨收盘 |
|
MINISILVER |
Mar'08 |
|
|
|
15.455 |
|
昨收盘 |
|
MINISILVER |
May'08 |
|
|
|
15.577 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
