1月8日台北时间08:14各类金属期货价格快报
发布日期：2008-01-08 浏览次数：855
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Jan'08 |
|
|
|
859.6 |
|
昨收盘 |
|
GOLD |
Feb'08 |
860.7 |
861.0 |
859.4 |
860.5 |
-1.5 |
交易中 |
|
GOLD |
Mar'08 |
|
|
|
865.6 |
|
昨收盘 |
|
GOLD |
Apr'08 |
866.6 |
866.6 |
866.5 |
866.5 |
-2.3 |
交易中 |
|
GOLD |
Jun'08 |
|
|
|
874.7 |
|
昨收盘 |
|
SILVER |
Jan'08 |
|
|
|
15.180 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
15.226 |
|
昨收盘 |
|
SILVER |
Mar'08 |
15.270 |
15.270 |
15.255 |
15.270 |
-0.020 |
交易中 |
|
SILVER |
May'08 |
|
|
|
15.411 |
|
昨收盘 |
|
SILVER |
Jul'08 |
|
|
|
15.515 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
312.50 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
313.80 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
|
|
|
314.10 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
315.15 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
May'08 |
|
|
|
316.15 |
|
昨收盘 |
|
PLATINUM |
Jan'08 |
|
|
|
1524.2 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
|
|
|
1531.1 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1530.8 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1539.3 |
|
昨收盘 |
|
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
ALUMINUM |
May'08 |
|
|
|
1.0850 |
|
昨收盘 |
|
PALLADIUM |
Mar'08 |
|
|
|
376.85 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
381.45 |
|
昨收盘 |
|
PALLADIUM |
Sep'08 |
|
|
|
386.25 |
|
昨收盘 |
|
PALLADIUM |
Dec'08 |
|
|
|
390.95 |
|
昨收盘 |
|
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
|
MINIGOLD |
Jan'08 |
|
|
|
860.0 |
|
昨收盘 |
|
MINIGOLD |
Feb'08 |
|
|
|
862.4 |
|
昨收盘 |
|
MINIGOLD |
Mar'08 |
|
|
|
866.1 |
|
昨收盘 |
|
MINIGOLD |
Apr'08 |
|
|
|
869.2 |
|
昨收盘 |
|
MINISILVER |
Jan'08 |
|
|
|
15.180 |
|
昨收盘 |
|
MINISILVER |
Feb'08 |
|
|
|
15.220 |
|
昨收盘 |
|
MINISILVER |
Mar'08 |
|
|
|
15.290 |
|
昨收盘 |
|
MINISILVER |
May'08 |
|
|
|
15.411 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
