1月4日台北时间08:07各类金属期货价格快报
发布日期:2008-01-04 浏览次数:826
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Jan'08 |
|
|
|
866.4 |
|
昨收盘 |
GOLD |
Feb'08 |
866.1 |
867.2 |
865.3 |
865.3 |
-3.8 |
交易中 |
GOLD |
Mar'08 |
|
|
|
872.7 |
|
昨收盘 |
GOLD |
Apr'08 |
872.3 |
873.8 |
872.2 |
872.8 |
-3.2 |
交易中 |
GOLD |
Jun'08 |
|
|
|
882.1 |
|
昨收盘 |
SILVER |
Jan'08 |
|
|
|
15.382 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
15.434 |
|
昨收盘 |
SILVER |
Mar'08 |
15.455 |
15.505 |
15.450 |
15.460 |
-0.040 |
交易中 |
SILVER |
May'08 |
|
|
|
15.624 |
|
昨收盘 |
SILVER |
Jul'08 |
|
|
|
15.730 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
317.30 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
318.45 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
318.20 |
318.20 |
317.20 |
317.50 |
-1.30 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
319.60 |
|
昨收盘 |
COPPER-HIGHGRADE |
May'08 |
319.00 |
319.05 |
319.00 |
319.00 |
-1.30 |
交易中 |
PLATINUM |
Jan'08 |
1549.7 |
1549.7 |
1549.7 |
1549.7 |
+7.9 |
交易中 |
PLATINUM |
Apr'08 |
1554.9 |
1554.9 |
1554.9 |
1554.9 |
+3.1 |
交易中 |
PLATINUM |
Jul'08 |
|
|
|
1550.0 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1558.5 |
|
昨收盘 |
PLATINUM |
Jan'09 |
|
|
|
|
|
交易中 |
ALUMINUM |
Jan'08 |
|
|
|
1.1050 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1050 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1050 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.1050 |
|
昨收盘 |
ALUMINUM |
May'08 |
|
|
|
1.1050 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
379.65 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
383.90 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
388.80 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
393.90 |
|
昨收盘 |
PALLADIUM |
Mar'09 |
|
|
|
|
|
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
866.2 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
868.9 |
|
昨收盘 |
MINIGOLD |
Mar'08 |
|
|
|
872.5 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
875.8 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
15.377 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
15.424 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
15.495 |
|
昨收盘 |
MINISILVER |
May'08 |
|
|
|
15.619 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。