12月26日台北时间08:26各类金属期货价格快报
发布日期：2007-12-26 浏览次数：817
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Dec'07 |
|
|
|
812.8 |
|
昨收盘 |
|
GOLD |
Jan'08 |
|
|
|
813.5 |
|
昨收盘 |
|
GOLD |
Feb'08 |
816.3 |
816.5 |
812.3 |
813.8 |
-2.7 |
交易中 |
|
GOLD |
Apr'08 |
821.5 |
821.5 |
819.0 |
819.0 |
-3.9 |
交易中 |
|
GOLD |
Jun'08 |
|
|
|
828.8 |
|
昨收盘 |
|
SILVER |
Dec'07 |
|
|
|
14.520 |
|
昨收盘 |
|
SILVER |
Jan'08 |
|
|
|
14.533 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
14.596 |
|
昨收盘 |
|
SILVER |
Mar'08 |
14.700 |
14.700 |
14.560 |
14.650 |
-0.010 |
交易中 |
|
SILVER |
May'08 |
|
|
|
14.780 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
|
|
|
314.70 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
314.80 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
315.10 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
315.90 |
315.90 |
313.55 |
314.00 |
-1.35 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
314.55 |
314.55 |
314.50 |
314.50 |
-1.75 |
交易中 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
1528.0 |
1528.0 |
1525.7 |
1526.0 |
-10.2 |
交易中 |
|
PLATINUM |
Feb'08 |
|
|
|
2540.0 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
|
|
|
1530.1 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1521.1 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
PALLADIUM |
Dec'07 |
|
|
|
360.00 |
|
昨收盘 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Feb'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
|
|
|
363.40 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
368.05 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
|
|
|
812.7 |
|
昨收盘 |
|
MINIGOLD |
Jan'08 |
|
|
|
813.6 |
|
昨收盘 |
|
MINIGOLD |
Feb'08 |
|
|
|
816.4 |
|
昨收盘 |
|
MINIGOLD |
Apr'08 |
|
|
|
822.8 |
|
昨收盘 |
|
MINISILVER |
Dec'07 |
|
|
|
14.527 |
|
昨收盘 |
|
MINISILVER |
Jan'08 |
|
|
|
14.543 |
|
昨收盘 |
|
MINISILVER |
Feb'08 |
|
|
|
14.600 |
|
昨收盘 |
|
MINISILVER |
Mar'08 |
|
|
|
14.665 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
