12月24日台北时间08:05各类金属期货价格快报
发布日期：2007-12-24 浏览次数：747
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Dec'07 |
811.5 |
812.5 |
811.5 |
812.5 |
+0.9 |
交易中 |
|
GOLD |
Jan'08 |
|
|
|
812.4 |
|
昨收盘 |
|
GOLD |
Feb'08 |
815.5 |
815.9 |
814.5 |
815.5 |
+0.1 |
交易中 |
|
GOLD |
Apr'08 |
821.7 |
821.7 |
821.7 |
821.7 |
0.0 |
交易中 |
|
GOLD |
Jun'08 |
|
|
|
827.5 |
|
昨收盘 |
|
SILVER |
Dec'07 |
|
|
|
14.346 |
|
昨收盘 |
|
SILVER |
Jan'08 |
|
|
|
14.361 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
14.424 |
|
昨收盘 |
|
SILVER |
Mar'08 |
14.510 |
14.510 |
14.490 |
14.505 |
+0.017 |
交易中 |
|
SILVER |
May'08 |
|
|
|
14.606 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
|
|
|
309.35 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
309.55 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
309.60 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
311.00 |
311.90 |
310.95 |
311.50 |
+1.75 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
310.50 |
|
昨收盘 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
|
|
|
1536.3 |
|
昨收盘 |
|
PLATINUM |
Feb'08 |
|
|
|
2540.0 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
1532.9 |
1532.9 |
1530.0 |
1530.0 |
-4.3 |
交易中 |
|
PLATINUM |
Jul'08 |
|
|
|
1531.8 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
PALLADIUM |
Dec'07 |
|
|
|
357.65 |
|
昨收盘 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Feb'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
|
|
|
361.15 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
365.75 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
|
|
|
812.0 |
|
昨收盘 |
|
MINIGOLD |
Jan'08 |
|
|
|
813.0 |
|
昨收盘 |
|
MINIGOLD |
Feb'08 |
|
|
|
815.8 |
|
昨收盘 |
|
MINIGOLD |
Apr'08 |
|
|
|
822.1 |
|
昨收盘 |
|
MINISILVER |
Dec'07 |
|
|
|
14.356 |
|
昨收盘 |
|
MINISILVER |
Jan'08 |
|
|
|
14.370 |
|
昨收盘 |
|
MINISILVER |
Feb'08 |
|
|
|
14.431 |
|
昨收盘 |
|
MINISILVER |
Mar'08 |
|
|
|
14.497 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
