12月13日台北时间08:49各类金属期货价格快报
发布日期:2007-12-13 浏览次数:754
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Dec'07 |
|
|
|
813.5 |
|
昨收盘 |
GOLD |
Jan'08 |
815.2 |
815.2 |
815.2 |
815.2 |
-0.6 |
交易中 |
GOLD |
Feb'08 |
818.3 |
819.0 |
816.3 |
817.0 |
-1.8 |
交易中 |
GOLD |
Apr'08 |
825.0 |
825.0 |
823.5 |
823.5 |
-1.7 |
交易中 |
GOLD |
Jun'08 |
|
|
|
831.0 |
|
昨收盘 |
SILVER |
Dec'07 |
14.685 |
14.685 |
14.665 |
14.665 |
+0.010 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.694 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
14.757 |
|
昨收盘 |
SILVER |
Mar'08 |
14.815 |
14.850 |
14.810 |
14.820 |
-0.005 |
交易中 |
SILVER |
May'08 |
|
|
|
14.946 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
|
|
|
301.60 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
302.10 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
303.35 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
304.50 |
305.00 |
303.40 |
305.00 |
+1.40 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
304.40 |
|
昨收盘 |
PLATINUM |
Jan'08 |
1476.1 |
1476.1 |
1471.5 |
1474.0 |
-5.8 |
交易中 |
PLATINUM |
Feb'08 |
2540.0 |
2540.0 |
2540.0 |
2540.0 |
|
昨收盘 |
PLATINUM |
Apr'08 |
|
|
|
1483.7 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1487.4 |
|
昨收盘 |
PLATINUM |
Oct'08 |
1429.9 |
1429.9 |
1429.9 |
1429.9 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.0875 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.0875 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.0875 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.0875 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.0875 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
|
|
|
348.10 |
|
昨收盘 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
352.45 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
356.95 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
361.20 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
|
|
|
813.6 |
|
昨收盘 |
MINIGOLD |
Jan'08 |
814.4 |
814.4 |
814.4 |
814.4 |
-1.4 |
交易中 |
MINIGOLD |
Feb'08 |
817.4 |
817.4 |
816.7 |
817.1 |
-1.8 |
交易中 |
MINIGOLD |
Apr'08 |
|
|
|
825.3 |
|
昨收盘 |
MINISILVER |
Dec'07 |
|
|
|
14.665 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
14.704 |
|
昨收盘 |
MINISILVER |
Feb'08 |
14.730 |
14.730 |
14.730 |
14.730 |
-0.037 |
交易中 |
MINISILVER |
Mar'08 |
14.800 |
14.822 |
14.800 |
14.822 |
-0.013 |
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。