12月18日台北时间08:19各类金属期货价格快报
发布日期：2007-12-18 浏览次数：772
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Dec'07 |
|
|
|
794.8 |
|
昨收盘 |
|
GOLD |
Jan'08 |
|
|
|
796.4 |
|
昨收盘 |
|
GOLD |
Feb'08 |
798.9 |
800.9 |
798.6 |
800.0 |
+0.7 |
交易中 |
|
GOLD |
Apr'08 |
|
|
|
805.6 |
|
昨收盘 |
|
GOLD |
Jun'08 |
|
|
|
811.4 |
|
昨收盘 |
|
SILVER |
Dec'07 |
|
|
|
13.826 |
|
昨收盘 |
|
SILVER |
Jan'08 |
|
|
|
13.849 |
|
昨收盘 |
|
SILVER |
Feb'08 |
|
|
|
13.912 |
|
昨收盘 |
|
SILVER |
Mar'08 |
13.985 |
14.030 |
13.985 |
14.005 |
+0.025 |
交易中 |
|
SILVER |
May'08 |
|
|
|
14.095 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
286.00 |
286.00 |
286.00 |
286.00 |
-1.30 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
287.90 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
288.80 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
287.50 |
288.70 |
286.80 |
288.70 |
-0.20 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
289.85 |
|
昨收盘 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
1502.0 |
1504.0 |
1498.1 |
1498.1 |
-5.5 |
交易中 |
|
PLATINUM |
Feb'08 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Apr'08 |
|
|
|
1497.1 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1500.1 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
ALUMINUM |
Apr'08 |
|
|
|
1.0700 |
|
昨收盘 |
|
PALLADIUM |
Dec'07 |
|
|
|
357.55 |
|
昨收盘 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Feb'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
|
|
|
361.35 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
365.35 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
|
|
|
794.6 |
|
昨收盘 |
|
MINIGOLD |
Jan'08 |
|
|
|
796.3 |
|
昨收盘 |
|
MINIGOLD |
Feb'08 |
|
|
|
799.2 |
|
昨收盘 |
|
MINIGOLD |
Apr'08 |
|
|
|
805.5 |
|
昨收盘 |
|
MINISILVER |
Dec'07 |
|
|
|
13.830 |
|
昨收盘 |
|
MINISILVER |
Jan'08 |
|
|
|
13.846 |
|
昨收盘 |
|
MINISILVER |
Feb'08 |
|
|
|
13.909 |
|
昨收盘 |
|
MINISILVER |
Mar'08 |
|
|
|
13.977 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
