12月12日台北时间08:17各类金属期货价格快报

名(英)

月份

开

高

低

最后

涨跌

情形

GOLD

Dec'07

808.1

812.0

796.0

811.4

+3.7

交易中

GOLD

Jan'08

809.2

814.4

798.9

814.1

+3.6

交易中

GOLD

Feb'08

811.5

819.3

801.5

817.1

+3.6

交易中

GOLD

Apr'08

818.1

825.0

808.2

823.4

+3.5

交易中

GOLD

Jun'08

823.9

831.0

814.0

829.2

+3.4

交易中

SILVER

Dec'07

14.725

14.740

14.425

14.695

+0.021

交易中

SILVER

Jan'08

14.675

14.755

14.665

14.734

+0.015

交易中

SILVER

Feb'08

14.797

14.797

14.797

14.797

+0.015

今收盘

SILVER

Mar'08

14.760

14.975

14.580

14.865

+0.015

交易中

SILVER

May'08

14.935

15.045

14.715

14.986

+0.014

交易中

COPPER-HIGHGRADE

Dec'07

305.25

306.70

299.60

305.75

-0.35

交易中

COPPER-HIGHGRADE

Jan'08

307.80

307.80

300.40

306.85

-0.50

交易中

COPPER-HIGHGRADE

Feb'08

306.60

307.65

302.80

308.30

-0.30

交易中

COPPER-HIGHGRADE

Mar'08

310.00

311.90

302.65

309.00

-0.30

交易中

COPPER-HIGHGRADE

Apr'08

308.25

310.15

305.95

309.80

-0.35

今收盘

PLATINUM

Jan'08

1465.0

1470.9

1462.6

1462.6

-3.7

交易中

PLATINUM

Apr'08

1470.0

1476.0

1466.5

1466.5

-3.3

交易中

PLATINUM

Jul'08

1474.9

1474.9

1474.9

1474.9

+1.4

今收盘

PLATINUM

Oct'08

交易中

ALUMINUM

Dec'07

1.0975

1.0975

1.0975

1.0975

+0.0050

今收盘

ALUMINUM

Jan'08

1.0975

1.0975

1.0975

1.0975

+0.0050

今收盘

ALUMINUM

Feb'08

1.0975

1.0975

1.0975

1.0975

+0.0050

今收盘

ALUMINUM

Mar'08

1.0975

1.0975

1.0975

1.0975

+0.0050

今收盘

ALUMINUM

Apr'08

1.0975

1.0975

1.0975

1.0975

+0.0050

今收盘

PALLADIUM

Dec'07

343.15

347.40

343.15

343.15

-4.25

交易中

PALLADIUM

Jan'08

交易中

PALLADIUM

Mar'08

348.80

351.75

346.55

346.55

-2.80

交易中

PALLADIUM

Jun'08

353.25

355.50

353.25

356.25

+2.90

今收盘

PALLADIUM

Sep'08

360.50

360.50

360.50

360.50

+2.90

今收盘

MINIGOLD

Dec'07

807.4

812.3

797.3

811.6

+4.2

今收盘

MINIGOLD

Jan'08

809.0

815.8

798.4

814.3

+4.2

今收盘

MINIGOLD

Feb'08

812.7

819.6

801.4

817.3

+4.1

今收盘

MINIGOLD

Apr'08

819.7

824.5

808.5

823.6

+4.0

今收盘

MINISILVER

Dec'07

14.674

14.702

14.669

14.703

+0.039

今收盘

MINISILVER

Jan'08

14.663

14.801

14.444

14.739

+0.032

今收盘

MINISILVER

Feb'08

14.782

14.830

14.782

14.806

+0.034

今收盘

MINISILVER

Mar'08

14.792

14.966

14.577

14.874

+0.034

今收盘