12月7日台北时间08:03各类金属期货价格快报
发布日期:2007-12-07 浏览次数:861
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Dec'07 |
|
|
|
801.2 |
|
昨收盘 |
GOLD |
Jan'08 |
|
|
|
804.1 |
|
昨收盘 |
GOLD |
Feb'08 |
807.3 |
809.0 |
807.0 |
808.9 |
+1.8 |
交易中 |
GOLD |
Apr'08 |
|
|
|
813.3 |
|
昨收盘 |
GOLD |
Jun'08 |
|
|
|
818.9 |
|
昨收盘 |
SILVER |
Dec'07 |
|
|
|
14.440 |
|
昨收盘 |
SILVER |
Jan'08 |
|
|
|
14.489 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
14.557 |
|
昨收盘 |
SILVER |
Mar'08 |
14.650 |
14.655 |
14.640 |
14.655 |
+0.030 |
交易中 |
SILVER |
May'08 |
|
|
|
14.742 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
|
|
|
301.85 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
303.25 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
304.15 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
305.50 |
305.50 |
305.50 |
305.50 |
+0.65 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
305.75 |
|
昨收盘 |
PLATINUM |
Jan'08 |
1472.0 |
1472.0 |
1472.0 |
1472.0 |
+1.8 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1473.2 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1476.9 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Dec'07 |
|
|
|
1.0825 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.0825 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.0825 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.0825 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.0825 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
|
|
|
347.35 |
|
昨收盘 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
351.70 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
355.70 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
359.95 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
795.7 |
806.5 |
785.1 |
801.4 |
+4.3 |
今收盘 |
MINIGOLD |
Jan'08 |
797.4 |
807.7 |
788.0 |
804.2 |
+3.9 |
今收盘 |
MINIGOLD |
Feb'08 |
800.0 |
811.5 |
790.5 |
807.3 |
+4.0 |
今收盘 |
MINIGOLD |
Apr'08 |
805.4 |
816.9 |
798.9 |
813.5 |
+4.0 |
今收盘 |
MINISILVER |
Dec'07 |
14.238 |
14.496 |
14.113 |
14.447 |
+0.172 |
今收盘 |
MINISILVER |
Jan'08 |
14.262 |
14.554 |
14.019 |
14.491 |
+0.165 |
今收盘 |
MINISILVER |
Feb'08 |
14.250 |
14.563 |
14.250 |
14.559 |
+0.162 |
今收盘 |
MINISILVER |
Mar'08 |
14.428 |
14.720 |
14.120 |
14.627 |
+0.162 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。