12月6日台北时间07:57各类金属期货价格快报
发布日期:2007-12-06 浏览次数:806
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Dec'07 |
802.2 |
803.9 |
791.7 |
797.5 |
-3.8 |
交易中 |
GOLD |
Jan'08 |
805.3 |
808.9 |
794.1 |
800.7 |
-4.1 |
交易中 |
GOLD |
Feb'08 |
808.7 |
813.0 |
797.0 |
803.7 |
-3.9 |
交易中 |
GOLD |
Apr'08 |
815.0 |
817.6 |
803.4 |
809.9 |
-3.9 |
交易中 |
GOLD |
Jun'08 |
821.4 |
822.0 |
810.5 |
815.5 |
-3.9 |
交易中 |
SILVER |
Dec'07 |
14.360 |
14.360 |
14.130 |
14.270 |
-0.001 |
今收盘 |
SILVER |
Jan'08 |
14.200 |
14.245 |
14.200 |
14.324 |
-0.005 |
交易中 |
SILVER |
Feb'08 |
14.392 |
14.392 |
14.392 |
14.392 |
-0.005 |
今收盘 |
SILVER |
Mar'08 |
14.510 |
14.580 |
14.280 |
14.460 |
-0.005 |
交易中 |
SILVER |
May'08 |
14.620 |
14.650 |
14.470 |
14.574 |
-0.006 |
交易中 |
COPPER-HIGHGRADE |
Dec'07 |
303.40 |
305.50 |
297.00 |
301.60 |
+1.80 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
301.00 |
306.30 |
298.00 |
302.90 |
+1.80 |
交易中 |
COPPER-HIGHGRADE |
Feb'08 |
302.30 |
305.25 |
301.10 |
303.70 |
+1.70 |
交易中 |
COPPER-HIGHGRADE |
Mar'08 |
302.30 |
307.85 |
298.95 |
304.00 |
+2.00 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
300.50 |
303.80 |
300.50 |
305.00 |
+2.00 |
今收盘 |
PLATINUM |
Jan'08 |
1471.0 |
1478.0 |
1461.0 |
1464.4 |
-7.9 |
交易中 |
PLATINUM |
Apr'08 |
1475.5 |
1483.4 |
1465.2 |
1469.6 |
-8.0 |
交易中 |
PLATINUM |
Jul'08 |
1475.0 |
1475.0 |
1475.0 |
1475.0 |
-6.3 |
今收盘 |
PLATINUM |
Oct'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Dec'07 |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
0.0000 |
今收盘 |
ALUMINUM |
Jan'08 |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
0.0000 |
今收盘 |
ALUMINUM |
Feb'08 |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
0.0000 |
今收盘 |
ALUMINUM |
Mar'08 |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
0.0000 |
今收盘 |
ALUMINUM |
Apr'08 |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
0.0000 |
今收盘 |
PALLADIUM |
Dec'07 |
350.10 |
350.10 |
350.10 |
350.10 |
+1.20 |
今收盘 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
350.30 |
355.00 |
350.00 |
352.00 |
-1.40 |
交易中 |
PALLADIUM |
Jun'08 |
354.50 |
360.70 |
353.40 |
358.45 |
+1.05 |
今收盘 |
PALLADIUM |
Sep'08 |
362.70 |
362.70 |
362.70 |
362.70 |
+1.05 |
今收盘 |
MINIGOLD |
Dec'07 |
804.0 |
804.4 |
791.3 |
797.1 |
-4.1 |
今收盘 |
MINIGOLD |
Jan'08 |
807.3 |
810.0 |
795.1 |
800.3 |
-4.2 |
今收盘 |
MINIGOLD |
Feb'08 |
809.7 |
812.9 |
796.8 |
803.3 |
-4.2 |
今收盘 |
MINIGOLD |
Apr'08 |
814.8 |
815.3 |
804.2 |
809.5 |
-4.3 |
今收盘 |
MINISILVER |
Dec'07 |
14.357 |
14.357 |
14.107 |
14.275 |
-0.007 |
今收盘 |
MINISILVER |
Jan'08 |
14.357 |
14.382 |
14.150 |
14.326 |
-0.009 |
今收盘 |
MINISILVER |
Feb'08 |
14.414 |
14.525 |
14.414 |
14.397 |
-0.009 |
今收盘 |
MINISILVER |
Mar'08 |
14.566 |
14.573 |
14.280 |
14.465 |
-0.009 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。