12月5日台北时间07:59各类金属期货价格快报
发布日期:2007-12-05 浏览次数:789
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Dec'07 |
802.2 |
802.3 |
802.2 |
802.3 |
+1.0 |
交易中 |
GOLD |
Jan'08 |
805.3 |
805.3 |
805.3 |
805.3 |
+0.5 |
交易中 |
GOLD |
Feb'08 |
808.7 |
808.7 |
807.1 |
808.0 |
+0.4 |
交易中 |
GOLD |
Apr'08 |
|
|
|
813.8 |
|
昨收盘 |
GOLD |
Jun'08 |
|
|
|
819.4 |
|
昨收盘 |
SILVER |
Dec'07 |
|
|
|
14.271 |
|
昨收盘 |
SILVER |
Jan'08 |
|
|
|
14.329 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
14.397 |
|
昨收盘 |
SILVER |
Mar'08 |
14.510 |
14.530 |
14.490 |
14.530 |
+0.065 |
交易中 |
SILVER |
May'08 |
|
|
|
14.580 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
|
|
|
299.80 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
301.10 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
302.00 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
|
|
|
302.00 |
|
昨收盘 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
303.00 |
|
昨收盘 |
PLATINUM |
Jan'08 |
|
|
|
1472.3 |
|
昨收盘 |
PLATINUM |
Apr'08 |
|
|
|
1477.6 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1481.3 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Dec'07 |
|
|
|
1.0925 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.0925 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.0925 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.0925 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.0925 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
|
|
|
348.90 |
|
昨收盘 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
353.40 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
357.40 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
361.65 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
794.0 |
805.6 |
787.2 |
801.2 |
+13.0 |
今收盘 |
MINIGOLD |
Jan'08 |
794.5 |
809.1 |
790.8 |
804.5 |
+12.6 |
今收盘 |
MINIGOLD |
Feb'08 |
798.4 |
811.7 |
792.7 |
807.5 |
+12.9 |
今收盘 |
MINIGOLD |
Apr'08 |
800.1 |
817.5 |
800.1 |
813.8 |
+12.9 |
今收盘 |
MINISILVER |
Dec'07 |
14.100 |
14.294 |
14.100 |
14.282 |
+0.255 |
今收盘 |
MINISILVER |
Jan'08 |
14.199 |
14.389 |
14.069 |
14.335 |
+0.256 |
今收盘 |
MINISILVER |
Feb'08 |
14.301 |
14.410 |
14.150 |
14.406 |
+0.250 |
今收盘 |
MINISILVER |
Mar'08 |
14.320 |
14.574 |
14.180 |
14.474 |
+0.257 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。