12月4日台北时间08:30各类金属期货价格快报
发布日期：2007-12-04 浏览次数：705
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Dec'07 |
783.9 |
793.3 |
776.8 |
793.3 |
+11.1 |
交易中 |
|
GOLD |
Jan'08 |
787.2 |
796.1 |
780.5 |
796.1 |
+10.1 |
交易中 |
|
GOLD |
Feb'08 |
789.4 |
800.7 |
783.0 |
800.0 |
+10.9 |
交易中 |
|
GOLD |
Apr'08 |
795.0 |
803.6 |
789.7 |
803.6 |
+8.4 |
交易中 |
|
GOLD |
Jun'08 |
803.9 |
810.4 |
795.5 |
810.4 |
+9.7 |
交易中 |
|
SILVER |
Dec'07 |
13.960 |
14.190 |
13.760 |
14.065 |
+0.102 |
交易中 |
|
SILVER |
Jan'08 |
14.085 |
14.130 |
13.880 |
14.120 |
+0.091 |
交易中 |
|
SILVER |
Feb'08 |
14.255 |
14.255 |
14.255 |
14.142 |
+0.045 |
今收盘 |
|
SILVER |
Mar'08 |
14.155 |
14.395 |
13.960 |
14.315 |
+0.150 |
交易中 |
|
SILVER |
May'08 |
14.325 |
14.500 |
14.130 |
14.365 |
+0.087 |
交易中 |
|
COPPER-HIGHGRADE |
Dec'07 |
315.00 |
315.00 |
304.10 |
304.40 |
-11.30 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
317.30 |
318.40 |
305.35 |
305.35 |
-11.50 |
交易中 |
|
COPPER-HIGHGRADE |
Feb'08 |
313.45 |
313.45 |
307.00 |
307.45 |
-10.40 |
今收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
318.65 |
320.85 |
305.95 |
306.00 |
-12.45 |
交易中 |
|
COPPER-HIGHGRADE |
Apr'08 |
308.75 |
308.75 |
308.75 |
308.75 |
-10.35 |
今收盘 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
1436.7 |
1462.5 |
1436.1 |
1462.0 |
+17.9 |
交易中 |
|
PLATINUM |
Apr'08 |
1446.0 |
1470.0 |
1446.0 |
1469.4 |
+20.3 |
今收盘 |
|
PLATINUM |
Jul'08 |
1472.4 |
1472.4 |
1472.4 |
1472.4 |
+20.3 |
今收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
-0.0200 |
今收盘 |
|
ALUMINUM |
Jan'08 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
-0.0200 |
今收盘 |
|
ALUMINUM |
Feb'08 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
-0.0200 |
今收盘 |
|
ALUMINUM |
Mar'08 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
-0.0200 |
今收盘 |
|
ALUMINUM |
Apr'08 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
-0.0200 |
今收盘 |
|
PALLADIUM |
Dec'07 |
343.65 |
344.00 |
343.65 |
346.95 |
-1.70 |
今收盘 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
353.00 |
354.05 |
348.75 |
350.05 |
-3.30 |
交易中 |
|
PALLADIUM |
Jun'08 |
353.75 |
355.15 |
353.40 |
355.65 |
-1.70 |
今收盘 |
|
PALLADIUM |
Sep'08 |
359.90 |
359.90 |
359.90 |
359.90 |
-1.70 |
今收盘 |
|
MINIGOLD |
Dec'07 |
786.3 |
794.2 |
777.0 |
788.2 |
+5.4 |
今收盘 |
|
MINIGOLD |
Jan'08 |
788.2 |
795.0 |
781.6 |
791.9 |
+5.5 |
今收盘 |
|
MINIGOLD |
Feb'08 |
792.0 |
800.7 |
781.4 |
794.6 |
+5.1 |
今收盘 |
|
MINIGOLD |
Apr'08 |
795.3 |
803.2 |
793.6 |
800.9 |
+5.3 |
今收盘 |
|
MINISILVER |
Dec'07 |
14.019 |
14.186 |
13.873 |
14.027 |
+0.071 |
今收盘 |
|
MINISILVER |
Jan'08 |
14.031 |
14.204 |
13.819 |
14.079 |
+0.062 |
今收盘 |
|
MINISILVER |
Feb'08 |
14.156 |
14.156 |
14.156 |
14.156 |
+0.066 |
今收盘 |
|
MINISILVER |
Mar'08 |
14.175 |
14.394 |
13.966 |
14.217 |
+0.059 |
今收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
