12月3日台北时间08:35各类金属期货价格快报
发布日期:2007-12-03 浏览次数:776
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Dec'07 |
783.9 |
784.4 |
783.5 |
784.4 |
+2.2 |
交易中 |
GOLD |
Jan'08 |
787.2 |
790.3 |
787.0 |
790.3 |
+4.3 |
交易中 |
GOLD |
Feb'08 |
789.4 |
793.0 |
789.1 |
792.0 |
+2.9 |
交易中 |
GOLD |
Apr'08 |
795.0 |
797.9 |
795.0 |
797.9 |
+2.7 |
交易中 |
GOLD |
Jun'08 |
|
|
|
800.7 |
|
昨收盘 |
SILVER |
Dec'07 |
13.960 |
14.000 |
13.960 |
13.975 |
+0.012 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.029 |
|
昨收盘 |
SILVER |
Feb'08 |
|
|
|
14.097 |
|
昨收盘 |
SILVER |
Mar'08 |
14.155 |
14.210 |
14.130 |
14.180 |
+0.015 |
交易中 |
SILVER |
May'08 |
|
|
|
14.278 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
|
|
|
315.70 |
|
昨收盘 |
COPPER-HIGHGRADE |
Jan'08 |
317.30 |
317.30 |
317.30 |
317.30 |
+0.45 |
交易中 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
317.85 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
318.65 |
320.00 |
318.65 |
319.50 |
+1.05 |
交易中 |
COPPER-HIGHGRADE |
Apr'08 |
|
|
|
319.10 |
|
昨收盘 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
1436.7 |
1436.7 |
1436.6 |
1436.6 |
-7.5 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1449.1 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1452.1 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1100 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1100 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1100 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1100 |
|
昨收盘 |
ALUMINUM |
Apr'08 |
|
|
|
1.1100 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
|
|
|
348.65 |
|
昨收盘 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
353.35 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
357.35 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
361.60 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
|
|
|
782.8 |
|
昨收盘 |
MINIGOLD |
Jan'08 |
|
|
|
786.4 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
789.5 |
|
昨收盘 |
MINIGOLD |
Apr'08 |
|
|
|
795.6 |
|
昨收盘 |
MINISILVER |
Dec'07 |
|
|
|
13.956 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
14.017 |
|
昨收盘 |
MINISILVER |
Feb'08 |
|
|
|
14.090 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
14.158 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。