11月22日台北时间07:54各类金属期货价格快报
发布日期:2007-11-22 浏览次数:904
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Nov'07 |
|
|
|
797.6 |
|
昨收盘 |
GOLD |
Dec'07 |
801.2 |
801.3 |
798.6 |
799.1 |
+0.5 |
交易中 |
GOLD |
Jan'08 |
804.6 |
804.6 |
804.6 |
804.6 |
+2.5 |
交易中 |
GOLD |
Feb'08 |
807.5 |
807.5 |
807.0 |
807.0 |
+1.4 |
交易中 |
GOLD |
Apr'08 |
|
|
|
811.6 |
|
昨收盘 |
SILVER |
Nov'07 |
|
|
|
14.400 |
|
昨收盘 |
SILVER |
Dec'07 |
14.445 |
14.445 |
14.395 |
14.445 |
+0.025 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.481 |
|
昨收盘 |
SILVER |
Mar'08 |
14.640 |
14.640 |
14.590 |
14.590 |
-0.024 |
交易中 |
SILVER |
May'08 |
|
|
|
14.726 |
|
昨收盘 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
288.70 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
288.00 |
288.10 |
288.00 |
288.10 |
-0.70 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
290.70 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
292.00 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
292.20 |
292.20 |
292.20 |
292.20 |
-0.80 |
交易中 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
|
|
|
1467.2 |
|
昨收盘 |
PLATINUM |
Apr'08 |
|
|
|
1469.2 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1474.2 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
|
|
|
1.1125 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1200 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1200 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1200 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1200 |
|
昨收盘 |
PALLADIUM |
Nov'07 |
|
|
|
|
|
交易中 |
PALLADIUM |
Dec'07 |
|
|
|
357.95 |
|
昨收盘 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
362.95 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
366.95 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
796.9 |
796.9 |
796.9 |
797.7 |
+7.3 |
今收盘 |
MINIGOLD |
Dec'07 |
803.9 |
808.0 |
795.0 |
798.7 |
+7.2 |
今收盘 |
MINIGOLD |
Jan'08 |
807.3 |
810.9 |
799.4 |
802.2 |
+7.1 |
今收盘 |
MINIGOLD |
Feb'08 |
810.0 |
815.0 |
801.9 |
805.6 |
+7.1 |
今收盘 |
MINISILVER |
Nov'07 |
14.410 |
14.410 |
14.410 |
14.410 |
-0.076 |
今收盘 |
MINISILVER |
Dec'07 |
14.760 |
14.823 |
14.326 |
14.430 |
-0.078 |
今收盘 |
MINISILVER |
Jan'08 |
14.842 |
14.846 |
14.540 |
14.494 |
-0.082 |
今收盘 |
MINISILVER |
Mar'08 |
14.935 |
15.000 |
14.530 |
14.624 |
-0.078 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。