11月19日台北时间08:19各类金属期货价格快报
发布日期:2007-11-19 浏览次数:850
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Nov'07 |
|
|
|
785.7 |
|
昨收盘 |
GOLD |
Dec'07 |
788.3 |
792.3 |
788.0 |
791.0 |
+4.0 |
交易中 |
GOLD |
Jan'08 |
|
|
|
790.4 |
|
昨收盘 |
GOLD |
Feb'08 |
795.8 |
798.0 |
795.8 |
798.0 |
+4.2 |
交易中 |
GOLD |
Apr'08 |
802.7 |
804.1 |
802.7 |
804.1 |
+4.2 |
交易中 |
SILVER |
Nov'07 |
|
|
|
14.483 |
|
昨收盘 |
SILVER |
Dec'07 |
14.520 |
14.575 |
14.500 |
14.555 |
+0.045 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.571 |
|
昨收盘 |
SILVER |
Mar'08 |
14.870 |
14.870 |
14.720 |
14.740 |
+0.040 |
交易中 |
SILVER |
May'08 |
14.865 |
14.865 |
14.850 |
14.860 |
+0.048 |
交易中 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
315.60 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
315.50 |
318.00 |
314.65 |
316.50 |
+0.35 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
317.55 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
318.75 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
318.95 |
318.95 |
318.95 |
318.95 |
-0.95 |
交易中 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
|
|
|
1453.2 |
|
昨收盘 |
PLATINUM |
Apr'08 |
|
|
|
1456.2 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1461.2 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
|
|
|
1.1300 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1375 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1375 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1375 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1375 |
|
昨收盘 |
PALLADIUM |
Nov'07 |
|
|
|
|
|
交易中 |
PALLADIUM |
Dec'07 |
|
|
|
365.85 |
|
昨收盘 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
370.75 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
375.25 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
|
|
|
785.7 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
|
|
|
787.0 |
|
昨收盘 |
MINIGOLD |
Jan'08 |
|
|
|
790.5 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
|
|
|
793.8 |
|
昨收盘 |
MINISILVER |
Nov'07 |
|
|
|
14.492 |
|
昨收盘 |
MINISILVER |
Dec'07 |
|
|
|
14.519 |
|
昨收盘 |
MINISILVER |
Jan'08 |
|
|
|
14.586 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
14.710 |
|
昨收盘 |
|
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。