11月20日台北时间07:29各类金属期货价格快报
发布日期:2007-11-20 浏览次数:723
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Nov'07 |
777.6 |
777.6 |
777.6 |
776.8 |
-8.9 |
今收盘 |
GOLD |
Dec'07 |
788.3 |
794.9 |
775.7 |
778.0 |
-9.0 |
交易中 |
GOLD |
Jan'08 |
798.5 |
798.5 |
780.2 |
781.4 |
-9.0 |
今收盘 |
GOLD |
Feb'08 |
795.8 |
801.8 |
782.0 |
784.8 |
-9.0 |
交易中 |
GOLD |
Apr'08 |
802.7 |
807.6 |
789.7 |
790.9 |
-9.0 |
交易中 |
SILVER |
Nov'07 |
14.136 |
14.136 |
14.136 |
14.136 |
-0.347 |
今收盘 |
SILVER |
Dec'07 |
14.520 |
14.670 |
14.100 |
14.160 |
-0.350 |
交易中 |
SILVER |
Jan'08 |
14.600 |
14.600 |
14.225 |
14.220 |
-0.351 |
今收盘 |
SILVER |
Mar'08 |
14.870 |
14.865 |
14.290 |
14.349 |
-0.351 |
交易中 |
SILVER |
May'08 |
14.865 |
14.945 |
14.450 |
14.461 |
-0.351 |
今收盘 |
COPPER-HIGHGRADE |
Nov'07 |
312.00 |
314.35 |
298.10 |
298.05 |
-17.55 |
交易中 |
COPPER-HIGHGRADE |
Dec'07 |
315.50 |
318.00 |
297.60 |
298.35 |
-17.80 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
315.20 |
316.60 |
301.35 |
299.95 |
-17.60 |
交易中 |
COPPER-HIGHGRADE |
Feb'08 |
316.25 |
318.40 |
301.35 |
301.20 |
-17.55 |
交易中 |
COPPER-HIGHGRADE |
Mar'08 |
318.95 |
320.50 |
301.65 |
302.50 |
-17.40 |
交易中 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
1446.2 |
1462.0 |
1438.1 |
1457.1 |
+3.9 |
交易中 |
PLATINUM |
Apr'08 |
1449.7 |
1452.3 |
1449.7 |
1460.1 |
+3.9 |
今收盘 |
PLATINUM |
Jul'08 |
1465.1 |
1465.1 |
1465.1 |
1465.1 |
+3.9 |
今收盘 |
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
-0.0225 |
今收盘 |
ALUMINUM |
Dec'07 |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
-0.0225 |
今收盘 |
ALUMINUM |
Jan'08 |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
-0.0225 |
今收盘 |
ALUMINUM |
Feb'08 |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
-0.0225 |
今收盘 |
ALUMINUM |
Mar'08 |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
-0.0225 |
今收盘 |
PALLADIUM |
Nov'07 |
|
|
|
|
|
交易中 |
PALLADIUM |
Dec'07 |
364.50 |
365.50 |
355.20 |
361.30 |
-4.55 |
交易中 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
367.90 |
368.40 |
362.25 |
366.40 |
-4.35 |
交易中 |
PALLADIUM |
Jun'08 |
370.90 |
370.90 |
370.90 |
370.90 |
-4.35 |
今收盘 |
MINIGOLD |
Nov'07 |
776.9 |
776.9 |
776.9 |
776.9 |
-8.8 |
今收盘 |
MINIGOLD |
Dec'07 |
792.3 |
795.6 |
775.6 |
778.4 |
-8.6 |
今收盘 |
MINIGOLD |
Jan'08 |
797.7 |
797.7 |
779.4 |
781.8 |
-8.7 |
今收盘 |
MINIGOLD |
Feb'08 |
802.3 |
802.3 |
782.5 |
785.2 |
-8.6 |
今收盘 |
MINISILVER |
Nov'07 |
14.150 |
14.150 |
14.150 |
14.150 |
-0.342 |
今收盘 |
MINISILVER |
Dec'07 |
14.547 |
14.673 |
14.120 |
14.174 |
-0.345 |
今收盘 |
MINISILVER |
Jan'08 |
14.738 |
14.744 |
14.261 |
14.242 |
-0.344 |
今收盘 |
MINISILVER |
Mar'08 |
14.800 |
14.868 |
14.311 |
14.366 |
-0.344 |
今收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。