11月13日台北时间08:29各类金属期货价格快报
发布日期:2007-11-13 浏览次数:746
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Nov'07 |
|
|
|
805.8 |
|
昨收盘 |
GOLD |
Dec'07 |
795.7 |
796.3 |
791.7 |
792.8 |
-14.9 |
交易中 |
GOLD |
Jan'08 |
|
|
|
811.2 |
|
昨收盘 |
GOLD |
Feb'08 |
801.5 |
802.8 |
798.9 |
798.9 |
-15.8 |
交易中 |
GOLD |
Apr'08 |
807.7 |
807.7 |
807.7 |
807.7 |
-13.0 |
交易中 |
SILVER |
Nov'07 |
|
|
|
14.719 |
|
昨收盘 |
SILVER |
Dec'07 |
14.465 |
14.505 |
14.400 |
14.420 |
-0.342 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.825 |
|
昨收盘 |
SILVER |
Mar'08 |
14.610 |
14.675 |
14.605 |
14.675 |
-0.278 |
交易中 |
SILVER |
May'08 |
|
|
|
15.068 |
|
昨收盘 |
COPPER-HIGHGRADE |
Nov'07 |
308.05 |
308.05 |
308.05 |
308.05 |
-2.45 |
交易中 |
COPPER-HIGHGRADE |
Dec'07 |
307.30 |
308.05 |
307.00 |
307.10 |
-3.80 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
312.30 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
313.50 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
310.85 |
311.00 |
310.80 |
311.00 |
-3.70 |
交易中 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
1391.0 |
1395.0 |
1391.0 |
1395.0 |
+4.2 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1397.3 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1403.8 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
|
|
|
1.1425 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1500 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1500 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1500 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1500 |
|
昨收盘 |
PALLADIUM |
Nov'07 |
|
|
|
|
|
交易中 |
PALLADIUM |
Dec'07 |
365.50 |
365.50 |
365.50 |
365.50 |
-6.75 |
交易中 |
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
377.15 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
381.65 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
|
|
|
805.9 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
793.8 |
794.2 |
793.0 |
793.5 |
-14.3 |
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
811.4 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
800.8 |
801.1 |
799.8 |
799.8 |
-15.0 |
交易中 |
MINISILVER |
Nov'07 |
|
|
|
14.745 |
|
昨收盘 |
MINISILVER |
Dec'07 |
14.451 |
14.496 |
14.451 |
14.480 |
-0.308 |
交易中 |
MINISILVER |
Jan'08 |
|
|
|
14.851 |
|
昨收盘 |
MINISILVER |
Mar'08 |
14.751 |
14.751 |
14.751 |
14.751 |
-0.230 |
交易中 |
|
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。