11月15日台北时间08:31各类金属期货价格快报
发布日期：2007-11-15 浏览次数：808
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Nov'07 |
|
|
|
813.0 |
|
昨收盘 |
|
GOLD |
Dec'07 |
813.2 |
813.5 |
812.6 |
813.5 |
-1.2 |
交易中 |
|
GOLD |
Jan'08 |
|
|
|
818.2 |
|
昨收盘 |
|
GOLD |
Feb'08 |
820.0 |
820.4 |
819.7 |
819.7 |
-2.1 |
交易中 |
|
GOLD |
Apr'08 |
826.2 |
826.2 |
825.8 |
826.0 |
-2.1 |
交易中 |
|
SILVER |
Nov'07 |
|
|
|
15.029 |
|
昨收盘 |
|
SILVER |
Dec'07 |
15.035 |
15.040 |
15.005 |
15.025 |
-0.040 |
交易中 |
|
SILVER |
Jan'08 |
|
|
|
15.128 |
|
昨收盘 |
|
SILVER |
Mar'08 |
|
|
|
15.262 |
|
昨收盘 |
|
SILVER |
May'08 |
|
|
|
15.381 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
330.15 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
323.50 |
325.55 |
323.50 |
323.80 |
-5.85 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
331.10 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
332.55 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
326.85 |
329.25 |
326.85 |
329.25 |
-4.40 |
交易中 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
1442.5 |
1442.5 |
1442.5 |
1442.5 |
-3.6 |
交易中 |
|
PLATINUM |
Apr'08 |
|
|
|
1452.1 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1458.6 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
|
ALUMINUM |
Nov'07 |
|
|
|
1.1575 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.1650 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.1650 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.1650 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.1650 |
|
昨收盘 |
|
PALLADIUM |
Nov'07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec'07 |
|
|
|
373.80 |
|
昨收盘 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
|
|
|
378.60 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
383.10 |
|
昨收盘 |
|
MINIGOLD |
Nov'07 |
|
|
|
812.7 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
814.4 |
815.4 |
814.4 |
815.3 |
+0.9 |
交易中 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
