11月14日台北时间08:19各类金属期货价格快报
发布日期：2007-11-14 浏览次数：846
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Nov'07 |
|
|
|
797.2 |
|
昨收盘 |
|
GOLD |
Dec'07 |
802.3 |
804.7 |
800.0 |
804.7 |
+5.7 |
交易中 |
|
GOLD |
Jan'08 |
|
|
|
802.4 |
|
昨收盘 |
|
GOLD |
Feb'08 |
809.9 |
811.0 |
809.9 |
810.9 |
+5.1 |
交易中 |
|
GOLD |
Apr'08 |
817.1 |
817.1 |
817.1 |
817.1 |
+5.2 |
交易中 |
|
SILVER |
Nov'07 |
|
|
|
14.571 |
|
昨收盘 |
|
SILVER |
Dec'07 |
14.620 |
14.710 |
14.615 |
14.700 |
+0.090 |
交易中 |
|
SILVER |
Jan'08 |
|
|
|
14.673 |
|
昨收盘 |
|
SILVER |
Mar'08 |
14.895 |
14.895 |
14.885 |
14.895 |
+0.094 |
交易中 |
|
SILVER |
May'08 |
|
|
|
14.914 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
310.20 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
311.25 |
311.25 |
310.80 |
311.10 |
+0.40 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
312.30 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
313.75 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Mar'08 |
315.20 |
315.50 |
315.20 |
315.40 |
+0.40 |
交易中 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
|
|
|
1412.3 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
|
|
|
1417.3 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
1423.8 |
|
昨收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
1429.9 |
|
昨收盘 |
|
ALUMINUM |
Nov'07 |
|
|
|
1.1425 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.1500 |
|
昨收盘 |
|
ALUMINUM |
Mar'08 |
|
|
|
1.1500 |
|
昨收盘 |
|
PALLADIUM |
Nov'07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec'07 |
|
|
|
373.50 |
|
昨收盘 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
|
|
|
378.40 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
382.90 |
|
昨收盘 |
|
MINIGOLD |
Nov'07 |
|
|
|
797.4 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
|
|
|
799.0 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
