11月7日台北时间08:31各类金属期货价格快报
发布日期：2007-11-07 浏览次数：807
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Nov'07 |
821.9 |
825.3 |
820.8 |
825.3 |
+17.2 |
交易中 |
|
GOLD |
Dec'07 |
809.0 |
828.0 |
808.6 |
827.5 |
+16.7 |
交易中 |
|
GOLD |
Jan'08 |
813.6 |
827.5 |
813.6 |
827.3 |
+13.1 |
交易中 |
|
GOLD |
Feb'08 |
815.9 |
834.6 |
815.5 |
834.6 |
+17.0 |
交易中 |
|
GOLD |
Apr'08 |
823.7 |
840.8 |
823.7 |
840.8 |
+16.9 |
交易中 |
|
SILVER |
Nov'07 |
14.700 |
14.700 |
14.700 |
15.327 |
+0.595 |
今收盘 |
|
SILVER |
Dec'07 |
14.780 |
15.625 |
14.695 |
15.625 |
+0.840 |
交易中 |
|
SILVER |
Jan'08 |
15.130 |
15.520 |
15.130 |
15.520 |
+0.672 |
交易中 |
|
SILVER |
Mar'08 |
14.935 |
15.825 |
14.890 |
15.825 |
+0.851 |
交易中 |
|
SILVER |
May'08 |
15.050 |
15.885 |
15.050 |
15.885 |
+0.795 |
交易中 |
|
COPPER-HIGHGRADE |
Nov'07 |
332.90 |
334.40 |
332.90 |
333.90 |
+4.50 |
交易中 |
|
COPPER-HIGHGRADE |
Dec'07 |
330.50 |
335.60 |
330.50 |
335.45 |
+5.25 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
335.45 |
335.45 |
333.90 |
335.05 |
+3.90 |
今收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
336.20 |
336.20 |
335.85 |
336.20 |
+3.95 |
交易中 |
|
COPPER-HIGHGRADE |
Mar'08 |
334.50 |
338.50 |
333.70 |
338.40 |
+5.05 |
交易中 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
1465.5 |
1486.5 |
1465.5 |
1484.0 |
+17.5 |
交易中 |
|
PLATINUM |
Apr'08 |
1488.0 |
1488.0 |
1477.0 |
1484.7 |
+18.2 |
今收盘 |
|
PLATINUM |
Jul'08 |
1497.4 |
1497.4 |
1497.4 |
1493.6 |
+17.7 |
今收盘 |
|
PLATINUM |
Oct'08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Nov'07 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
+0.0100 |
今收盘 |
|
ALUMINUM |
Dec'07 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
+0.0100 |
今收盘 |
|
ALUMINUM |
Jan'08 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
+0.0100 |
今收盘 |
|
ALUMINUM |
Feb'08 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
+0.0100 |
今收盘 |
|
ALUMINUM |
Mar'08 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
+0.0100 |
今收盘 |
|
PALLADIUM |
Dec'07 |
374.00 |
383.90 |
371.50 |
378.00 |
+2.90 |
交易中 |
|
PALLADIUM |
Jan'08 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Mar'08 |
381.00 |
386.25 |
381.00 |
384.75 |
+4.95 |
交易中 |
|
PALLADIUM |
Jun'08 |
388.65 |
388.65 |
388.65 |
388.65 |
+4.60 |
今收盘 |
|
PALLADIUM |
Sep'08 |
392.40 |
392.40 |
392.40 |
392.40 |
+4.60 |
今收盘 |
|
MINIGOLD |
Nov'07 |
821.8 |
821.8 |
821.8 |
821.8 |
+14.0 |
今收盘 |
|
MINIGOLD |
Dec'07 |
809.1 |
827.5 |
808.8 |
824.4 |
+13.9 |
今收盘 |
|
MINIGOLD |
Jan'08 |
820.5 |
830.7 |
820.4 |
827.9 |
+14.0 |
今收盘 |
|
MINIGOLD |
Feb'08 |
815.7 |
834.5 |
815.7 |
831.4 |
+14.1 |
今收盘 |
|
MINISILVER |
Nov'07 |
15.170 |
15.170 |
15.170 |
15.325 |
+0.602 |
今收盘 |
|
MINISILVER |
Dec'07 |
14.730 |
15.633 |
14.700 |
15.378 |
+0.602 |
今收盘 |
|
MINISILVER |
Jan'08 |
14.835 |
15.618 |
14.835 |
15.453 |
+0.607 |
今收盘 |
|
MINISILVER |
Mar'08 |
14.891 |
15.828 |
14.886 |
15.573 |
+0.608 |
今收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
