11月2日台北时间08:16各类金属期货价格快报
发布日期:2007-11-02 浏览次数:865
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Nov'07 |
|
|
|
790.7 |
|
昨收盘 |
GOLD |
Dec'07 |
790.5 |
793.1 |
790.0 |
792.9 |
-0.8 |
交易中 |
GOLD |
Jan'08 |
|
|
|
797.0 |
|
昨收盘 |
GOLD |
Feb'08 |
798.4 |
799.6 |
798.4 |
799.6 |
-0.7 |
交易中 |
GOLD |
Apr'08 |
804.5 |
804.5 |
804.5 |
804.5 |
-1.9 |
交易中 |
SILVER |
Nov'07 |
|
|
|
14.270 |
|
昨收盘 |
SILVER |
Dec'07 |
14.135 |
14.235 |
14.135 |
14.225 |
-0.100 |
交易中 |
SILVER |
Jan'08 |
14.270 |
14.270 |
14.270 |
14.270 |
-0.111 |
交易中 |
SILVER |
Mar'08 |
|
|
|
14.506 |
|
昨收盘 |
SILVER |
May'08 |
|
|
|
14.615 |
|
昨收盘 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
335.60 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
336.30 |
337.75 |
336.30 |
337.00 |
+0.75 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
337.50 |
337.50 |
337.50 |
337.50 |
+0.50 |
交易中 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
337.75 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
339.55 |
339.85 |
339.55 |
339.85 |
+1.05 |
交易中 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
|
|
|
1450.8 |
|
昨收盘 |
PLATINUM |
Apr'08 |
|
|
|
1454.6 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1466.0 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Nov'07 |
|
|
|
1.1350 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1425 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1425 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1425 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1425 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
|
|
|
375.90 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
380.65 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
384.90 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
388.65 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
393.65 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
|
|
|
790.6 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
791.2 |
793.4 |
791.2 |
793.4 |
-0.2 |
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
796.9 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
798.3 |
799.9 |
798.3 |
799.9 |
-0.3 |
交易中 |
MINISILVER |
Nov'07 |
|
|
|
14.264 |
|
昨收盘 |
MINISILVER |
Dec'07 |
14.230 |
14.236 |
14.181 |
14.207 |
-0.118 |
交易中 |
MINISILVER |
Jan'08 |
|
|
|
14.381 |
|
昨收盘 |
MINISILVER |
Mar'08 |
14.380 |
14.417 |
14.362 |
14.408 |
-0.099 |
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。