11月1日台北时间08:07各类金属期货价格快报
发布日期:2007-11-01 浏览次数:789
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Nov'07 |
|
|
|
792.0 |
|
昨收盘 |
GOLD |
Dec'07 |
799.4 |
801.2 |
798.3 |
800.7 |
+5.4 |
交易中 |
GOLD |
Feb'08 |
806.1 |
807.8 |
806.1 |
807.2 |
+5.4 |
交易中 |
GOLD |
Apr'08 |
814.2 |
814.2 |
814.2 |
814.2 |
+6.3 |
交易中 |
GOLD |
Jun'08 |
818.6 |
819.0 |
818.6 |
819.0 |
+5.2 |
交易中 |
SILVER |
Nov'07 |
|
|
|
14.377 |
|
昨收盘 |
SILVER |
Dec'07 |
14.550 |
14.575 |
14.540 |
14.555 |
+0.117 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.494 |
|
昨收盘 |
SILVER |
Mar'08 |
14.730 |
14.755 |
14.730 |
14.755 |
+0.137 |
交易中 |
SILVER |
May'08 |
14.870 |
14.870 |
14.855 |
14.860 |
+0.133 |
交易中 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
346.80 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
348.00 |
348.10 |
347.50 |
348.00 |
+0.70 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
347.95 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
348.60 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
349.80 |
349.80 |
349.35 |
349.35 |
+0.05 |
交易中 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
1454.9 |
1454.9 |
1454.9 |
1454.9 |
+7.3 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1451.4 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1462.8 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Nov'07 |
|
|
|
1.1325 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1400 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1400 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1400 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1400 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
374.95 |
374.95 |
374.95 |
374.95 |
+0.70 |
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
379.00 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
383.25 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
387.00 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
392.00 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
|
|
|
792.5 |
|
昨收盘 |
MINIGOLD |
Dec'07 |
799.8 |
801.9 |
799.1 |
801.4 |
+5.6 |
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
799.0 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
807.0 |
808.7 |
806.0 |
808.4 |
+6.1 |
交易中 |
MINISILVER |
Nov'07 |
|
|
|
14.404 |
|
昨收盘 |
MINISILVER |
Dec'07 |
14.550 |
14.575 |
14.532 |
14.573 |
+0.108 |
交易中 |
MINISILVER |
Jan'08 |
|
|
|
14.521 |
|
昨收盘 |
MINISILVER |
Mar'08 |
|
|
|
14.645 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。