10月30日台北时间08:46各类金属期货价格快报
发布日期:2007-10-30 浏览次数:882
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Oct'07 |
|
|
|
7891.0 |
|
昨收盘 |
GOLD |
Nov'07 |
|
|
|
789.4 |
|
昨收盘 |
GOLD |
Dec'07 |
794.2 |
795.6 |
792.3 |
792.7 |
+0.1 |
交易中 |
GOLD |
Feb'08 |
800.9 |
802.0 |
799.3 |
800.7 |
+1.6 |
交易中 |
GOLD |
Apr'08 |
807.6 |
807.6 |
807.6 |
807.6 |
+2.5 |
交易中 |
SILVER |
Oct'07 |
|
|
|
14.365 |
|
昨收盘 |
SILVER |
Nov'07 |
|
|
|
14.367 |
|
昨收盘 |
SILVER |
Dec'07 |
14.570 |
14.645 |
14.515 |
14.515 |
+0.085 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.486 |
|
昨收盘 |
SILVER |
Mar'08 |
14.760 |
14.805 |
14.705 |
14.710 |
+0.101 |
交易中 |
COPPER-HIGHGRADE |
Oct'07 |
|
|
|
351.30 |
|
昨收盘 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
351.60 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
351.85 |
352.30 |
350.00 |
350.45 |
-1.65 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
352.60 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
353.10 |
|
昨收盘 |
PLATINUM |
Oct'07 |
|
|
|
1468.0 |
|
昨收盘 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
1466.4 |
1466.4 |
1460.1 |
1460.5 |
-5.0 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1470.5 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1481.9 |
|
昨收盘 |
ALUMINUM |
Oct'07 |
|
|
|
1.1175 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
|
|
|
1.1250 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1325 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1325 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1325 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
373.50 |
373.50 |
373.50 |
373.50 |
-1.70 |
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
379.90 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
384.15 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
387.90 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
392.90 |
|
昨收盘 |
MINIGOLD |
Oct'07 |
|
|
|
788.9 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
789.7 |
789.8 |
788.3 |
788.4 |
-0.8 |
交易中 |
MINIGOLD |
Dec'07 |
794.6 |
795.2 |
790.3 |
790.3 |
-2.1 |
交易中 |
MINIGOLD |
Feb'08 |
798.6 |
798.6 |
798.6 |
798.6 |
-0.3 |
交易中 |
MINISILVER |
Oct'07 |
|
|
|
14.351 |
|
昨收盘 |
MINISILVER |
Nov'07 |
|
|
|
14.363 |
|
昨收盘 |
MINISILVER |
Dec'07 |
14.600 |
14.629 |
14.504 |
14.504 |
+0.067 |
交易中 |
MINISILVER |
Jan'08 |
|
|
|
14.493 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。