10月31日台北时间07:56各类金属期货价格快报
发布日期:2007-10-31 浏览次数:909
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Nov'07 |
|
|
|
784.3 |
|
昨收盘 |
GOLD |
Dec'07 |
784.8 |
784.9 |
782.3 |
784.2 |
-3.6 |
交易中 |
GOLD |
Feb'08 |
791.0 |
791.0 |
788.8 |
789.3 |
-5.0 |
交易中 |
GOLD |
Apr'08 |
|
|
|
800.3 |
|
昨收盘 |
GOLD |
Jun'08 |
|
|
|
806.1 |
|
昨收盘 |
SILVER |
Nov'07 |
|
|
|
14.267 |
|
昨收盘 |
SILVER |
Dec'07 |
14.220 |
14.220 |
14.200 |
14.210 |
-0.118 |
交易中 |
SILVER |
Jan'08 |
|
|
|
14.384 |
|
昨收盘 |
SILVER |
Mar'08 |
14.395 |
14.395 |
14.380 |
14.380 |
-0.127 |
交易中 |
SILVER |
May'08 |
14.510 |
14.510 |
14.510 |
14.510 |
-0.103 |
交易中 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
347.45 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
347.50 |
348.25 |
347.50 |
347.85 |
-0.30 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
348.85 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
349.50 |
|
昨收盘 |
COPPER-HIGHGRADE |
Mar'08 |
|
|
|
350.20 |
|
昨收盘 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
1439.0 |
1439.0 |
1436.0 |
1437.8 |
-3.1 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1444.7 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
1456.1 |
|
昨收盘 |
PLATINUM |
Oct'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Nov'07 |
|
|
|
1.1225 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1300 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1300 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1300 |
|
昨收盘 |
ALUMINUM |
Mar'08 |
|
|
|
1.1300 |
|
昨收盘 |
PALLADIUM |
Dec'07 |
|
|
|
371.80 |
|
昨收盘 |
PALLADIUM |
Mar'08 |
|
|
|
376.50 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
380.75 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
384.50 |
|
昨收盘 |
PALLADIUM |
Dec'08 |
|
|
|
389.50 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
778.8 |
778.8 |
778.8 |
778.8 |
-5.6 |
交易中 |
MINIGOLD |
Dec'07 |
782.8 |
784.8 |
782.5 |
782.9 |
-5.0 |
交易中 |
MINIGOLD |
Jan'08 |
|
|
|
791.2 |
|
昨收盘 |
MINIGOLD |
Feb'08 |
790.1 |
790.1 |
790.0 |
790.0 |
-4.4 |
交易中 |
MINISILVER |
Nov'07 |
|
|
|
14.266 |
|
昨收盘 |
MINISILVER |
Dec'07 |
14.215 |
14.228 |
14.212 |
14.219 |
-0.108 |
交易中 |
MINISILVER |
Jan'08 |
|
|
|
14.383 |
|
昨收盘 |
MINISILVER |
Mar'08 |
14.415 |
14.415 |
14.415 |
14.415 |
-0.092 |
交易中 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。