10月19日台北时间15:03各类金属期货价格快报
发布日期:2007-10-20 浏览次数:789
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
GOLD |
Oct'07 |
|
|
|
764.1 |
|
昨收盘 |
GOLD |
Nov'07 |
770.2 |
770.8 |
770.2 |
770.8 |
+5.4 |
交易中 |
GOLD |
Dec'07 |
772.5 |
776.9 |
769.5 |
773.9 |
+5.2 |
交易中 |
GOLD |
Feb'08 |
776.6 |
781.8 |
776.6 |
780.2 |
+5.0 |
交易中 |
GOLD |
Apr'08 |
786.3 |
786.5 |
785.3 |
786.5 |
+5.3 |
交易中 |
SILVER |
Oct'07 |
|
|
|
13.711 |
|
昨收盘 |
SILVER |
Nov'07 |
|
|
|
13.736 |
|
昨收盘 |
SILVER |
Dec'07 |
13.885 |
13.965 |
13.855 |
13.900 |
+0.097 |
交易中 |
SILVER |
Jan'08 |
|
|
|
13.864 |
|
昨收盘 |
SILVER |
Mar'08 |
14.140 |
14.150 |
14.055 |
14.065 |
+0.081 |
交易中 |
COPPER-HIGHGRADE |
Oct'07 |
|
|
|
353.35 |
|
昨收盘 |
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
354.00 |
|
昨收盘 |
COPPER-HIGHGRADE |
Dec'07 |
354.00 |
355.45 |
353.55 |
354.55 |
+0.40 |
交易中 |
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
354.20 |
|
昨收盘 |
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
354.35 |
|
昨收盘 |
PLATINUM |
Oct'07 |
|
|
|
1448.1 |
|
昨收盘 |
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
PLATINUM |
Jan'08 |
1449.0 |
1454.0 |
1448.0 |
1449.0 |
+1.4 |
交易中 |
PLATINUM |
Apr'08 |
|
|
|
1447.6 |
|
昨收盘 |
PLATINUM |
Jul'08 |
|
|
|
|
|
交易中 |
ALUMINUM |
Oct'07 |
|
|
|
1.1300 |
|
昨收盘 |
ALUMINUM |
Nov'07 |
|
|
|
1.1375 |
|
昨收盘 |
ALUMINUM |
Dec'07 |
|
|
|
1.1450 |
|
昨收盘 |
ALUMINUM |
Jan'08 |
|
|
|
1.1450 |
|
昨收盘 |
ALUMINUM |
Feb'08 |
|
|
|
1.1450 |
|
昨收盘 |
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
PALLADIUM |
Dec'07 |
375.00 |
375.00 |
375.00 |
375.00 |
+1.05 |
交易中 |
PALLADIUM |
Mar'08 |
|
|
|
378.90 |
|
昨收盘 |
PALLADIUM |
Jun'08 |
|
|
|
383.15 |
|
昨收盘 |
PALLADIUM |
Sep'08 |
|
|
|
386.90 |
|
昨收盘 |
MINIGOLD |
Oct'07 |
|
|
|
763.8 |
|
昨收盘 |
MINIGOLD |
Nov'07 |
768.9 |
770.5 |
768.9 |
770.5 |
+5.5 |
交易中 |
MINIGOLD |
Dec'07 |
772.7 |
776.0 |
772.0 |
774.6 |
+6.2 |
交易中 |
MINIGOLD |
Feb'08 |
779.0 |
780.9 |
779.0 |
780.7 |
+5.8 |
交易中 |
MINISILVER |
Oct'07 |
|
|
|
13.721 |
|
昨收盘 |
MINISILVER |
Nov'07 |
|
|
|
13.746 |
|
昨收盘 |
MINISILVER |
Dec'07 |
13.890 |
13.960 |
13.865 |
13.895 |
+0.082 |
交易中 |
MINISILVER |
Jan'08 |
|
|
|
13.874 |
|
昨收盘 | |
免责声明:
1、本文系本网编辑转载,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题,请作者一周内来电或来函联系。