10月18日台北时间08:08各类金属期货价格快报
发布日期：2007-10-18 浏览次数：845
|
名(英) |
月份 |
开 |
高 |
低 |
最后 |
涨跌 |
情形 |
|
GOLD |
Oct'07 |
|
|
|
757.5 |
|
昨收盘 |
|
GOLD |
Nov'07 |
|
|
|
759.0 |
|
昨收盘 |
|
GOLD |
Dec'07 |
760.2 |
760.9 |
759.2 |
760.0 |
-2.3 |
交易中 |
|
GOLD |
Feb'08 |
766.5 |
766.7 |
766.5 |
766.7 |
-2.1 |
交易中 |
|
GOLD |
Apr'08 |
|
|
|
774.9 |
|
昨收盘 |
|
SILVER |
Oct'07 |
|
|
|
13.656 |
|
昨收盘 |
|
SILVER |
Nov'07 |
|
|
|
13.683 |
|
昨收盘 |
|
SILVER |
Dec'07 |
13.735 |
13.735 |
13.695 |
13.700 |
-0.050 |
交易中 |
|
SILVER |
Jan'08 |
|
|
|
13.811 |
|
昨收盘 |
|
SILVER |
Mar'08 |
|
|
|
13.930 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Oct'07 |
|
|
|
358.45 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Nov'07 |
|
|
|
359.15 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Dec'07 |
358.25 |
358.80 |
358.05 |
358.50 |
-1.10 |
交易中 |
|
COPPER-HIGHGRADE |
Jan'08 |
|
|
|
359.65 |
|
昨收盘 |
|
COPPER-HIGHGRADE |
Feb'08 |
|
|
|
359.75 |
|
昨收盘 |
|
PLATINUM |
Oct'07 |
|
|
|
1438.7 |
|
昨收盘 |
|
PLATINUM |
Dec'07 |
|
|
|
|
|
交易中 |
|
PLATINUM |
Jan'08 |
|
|
|
1438.2 |
|
昨收盘 |
|
PLATINUM |
Apr'08 |
|
|
|
1440.2 |
|
昨收盘 |
|
PLATINUM |
Jul'08 |
|
|
|
|
|
交易中 |
|
ALUMINUM |
Oct'07 |
|
|
|
1.1125 |
|
昨收盘 |
|
ALUMINUM |
Nov'07 |
|
|
|
1.1200 |
|
昨收盘 |
|
ALUMINUM |
Dec'07 |
|
|
|
1.1275 |
|
昨收盘 |
|
ALUMINUM |
Jan'08 |
|
|
|
1.1275 |
|
昨收盘 |
|
ALUMINUM |
Feb'08 |
|
|
|
1.1275 |
|
昨收盘 |
|
PALLADIUM |
Oct'07 |
|
|
|
|
|
交易中 |
|
PALLADIUM |
Dec'07 |
|
|
|
375.35 |
|
昨收盘 |
|
PALLADIUM |
Mar'08 |
|
|
|
379.85 |
|
昨收盘 |
|
PALLADIUM |
Jun'08 |
|
|
|
384.10 |
|
昨收盘 |
|
PALLADIUM |
Sep'08 |
|
|
|
387.85 |
|
昨收盘 |
|
MINIGOLD |
Oct'07 |
|
|
|
757.6 |
|
昨收盘 |
|
MINIGOLD |
Nov'07 |
|
|
|
759.1 |
|
昨收盘 |
|
MINIGOLD |
Dec'07 |
759.9 |
760.5 |
759.6 |
760.3 |
-2.1 |
交易中 |
|
MINIGOLD |
Feb'08 |
|
|
|
768.9 |
|
昨收盘 |
|
MINISILVER |
Oct'07 |
|
|
|
13.637 |
|
昨收盘 |
|
MINISILVER |
Nov'07 |
|
|
|
13.668 |
|
昨收盘 |
|
MINISILVER |
Dec'07 |
13.705 |
13.712 |
13.698 |
13.698 |
-0.049 |
交易中 |
|
MINISILVER |
Jan'08 |
|
|
|
13.813 |
|
昨收盘 | |
免责声明：
1、本文系本网编辑转载，转载目的在于传递更多信息，并不代表本网赞同其观点和对其真实性负责。
2、如涉及作品内容、版权和其它问题，请作者一周内来电或来函联系。
